F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:06 | - | 23,526 |
09.09.24 16:18:21 | - | 23,524 |
09.09.24 16:17:27 | - | 23,521 |
09.09.24 16:14:22 | - | 23,521 |
09.09.24 16:12:55 | - | 23,519 |
09.09.24 16:12:28 | - | 23,521 |
09.09.24 16:10:36 | - | 23,516 |
09.09.24 16:06:56 | - | 23,518 |
09.09.24 16:06:23 | - | 23,516 |
09.09.24 16:05:04 | - | 23,519 |
09.09.24 16:03:48 | - | 23,516 |
09.09.24 16:01:31 | - | 23,520 |
09.09.24 16:00:08 | - | 23,520 |
09.09.24 15:58:48 | - | 23,523 |
09.09.24 15:56:32 | - | 23,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:46 | - | 23,526 |
09.09.24 15:52:34 | - | 23,523 |
09.09.24 15:48:21 | - | 23,520 |
09.09.24 15:46:03 | - | 23,517 |
09.09.24 15:43:03 | - | 23,511 |
09.09.24 15:41:57 | - | 23,511 |
09.09.24 15:39:57 | - | 23,506 |
09.09.24 15:38:55 | - | 23,502 |
09.09.24 15:38:28 | - | 23,500 |
09.09.24 15:36:36 | - | 23,497 |
09.09.24 15:32:00 | - | 23,500 |
09.09.24 15:31:36 | - | 23,500 |
09.09.24 15:28:29 | - | 23,502 |
09.09.24 15:26:42 | - | 23,499 |
09.09.24 15:23:52 | - | 23,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:22 | - | 23,497 |
09.09.24 15:22:26 | - | 23,500 |
09.09.24 15:21:45 | - | 23,497 |
09.09.24 15:21:30 | - | 23,493 |
09.09.24 15:20:48 | - | 23,497 |
09.09.24 15:20:12 | - | 23,493 |
09.09.24 15:19:42 | - | 23,493 |
09.09.24 15:19:17 | - | 23,496 |
09.09.24 15:18:28 | - | 23,496 |
09.09.24 15:18:05 | - | 23,499 |
09.09.24 15:16:50 | - | 23,499 |
09.09.24 15:16:15 | - | 23,499 |
09.09.24 15:15:35 | - | 23,496 |
09.09.24 15:13:38 | - | 23,496 |
09.09.24 15:12:58 | - | 23,496 |