F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:34:12 | - | 23,459 |
09.09.24 13:31:57 | - | 23,456 |
09.09.24 13:21:03 | - | 23,453 |
09.09.24 13:20:04 | - | 23,448 |
09.09.24 13:17:59 | - | 23,445 |
09.09.24 13:17:48 | - | 23,447 |
09.09.24 13:17:18 | - | 23,447 |
09.09.24 13:12:31 | - | 23,450 |
09.09.24 13:08:48 | - | 23,453 |
09.09.24 13:06:05 | - | 23,450 |
09.09.24 13:05:35 | - | 23,450 |
09.09.24 12:59:03 | - | 23,447 |
09.09.24 12:58:25 | - | 23,443 |
09.09.24 12:57:55 | - | 23,443 |
09.09.24 12:57:20 | - | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:01 | - | 23,444 |
09.09.24 12:55:31 | - | 23,444 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:54:01 | - | 23,441 |
09.09.24 12:53:50 | - | 23,438 |
09.09.24 12:53:43 | - | 23,438 |
09.09.24 12:53:36 | - | 23,438 |
09.09.24 12:53:29 | - | 23,438 |
09.09.24 12:53:22 | - | 23,438 |
09.09.24 12:53:22 | - | 23,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:53:08 | - | 23,438 |
09.09.24 12:52:54 | - | 23,438 |
09.09.24 12:52:33 | - | 23,438 |
09.09.24 12:52:19 | - | 23,438 |
09.09.24 12:48:41 | - | 23,440 |
09.09.24 12:48:32 | - | 23,438 |
09.09.24 12:48:08 | - | 23,438 |
09.09.24 12:47:57 | - | 23,438 |
09.09.24 12:47:50 | - | 23,438 |
09.09.24 12:47:43 | - | 23,438 |
09.09.24 12:47:00 | - | 23,441 |
09.09.24 12:46:30 | - | 23,441 |
09.09.24 12:40:21 | - | 23,438 |
09.09.24 12:39:58 | - | 23,436 |
09.09.24 12:39:57 | - | 23,436 |