F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | 0 | 23,69 |
08:37:37 | 0 | 23,70 |
20.12.24 21:53:14 | 0 | 23,73 |
20.12.24 20:58:05 | 0 | 23,73 |
20.12.24 19:30:11 | 0 | 23,74 |
20.12.24 18:25:14 | 0 | 23,75 |
20.12.24 17:10:10 | 0 | 23,75 |
20.12.24 15:40:05 | 0 | 23,70 |
20.12.24 14:40:12 | 0 | 23,69 |
20.12.24 13:10:35 | 0 | 23,66 |
20.12.24 11:40:12 | 0 | 23,68 |
20.12.24 10:30:12 | 0 | 23,68 |
20.12.24 09:15:12 | 0 | 23,66 |
20.12.24 08:12:00 | 0 | 23,68 |
19.12.24 21:53:15 | 0 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:58:15 | 0 | 23,68 |
19.12.24 19:30:02 | 0 | 23,66 |
19.12.24 18:25:11 | 0 | 23,68 |
19.12.24 17:10:15 | 0 | 23,66 |
19.12.24 15:40:10 | 0 | 23,65 |
19.12.24 14:40:11 | 0 | 23,69 |
19.12.24 13:10:36 | 0 | 23,70 |
19.12.24 11:40:12 | 0 | 23,74 |
19.12.24 10:30:12 | 0 | 23,74 |
19.12.24 09:15:10 | 0 | 23,71 |
19.12.24 08:12:39 | 0 | 23,66 |
18.12.24 21:53:22 | 0 | 23,69 |
18.12.24 20:58:14 | 0 | 23,71 |
18.12.24 19:30:10 | 0 | 23,81 |
18.12.24 18:25:11 | 0 | 23,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:10:15 | 0 | 23,79 |
18.12.24 15:40:11 | 0 | 23,80 |
18.12.24 14:40:05 | 0 | 23,76 |
18.12.24 13:10:30 | 0 | 23,78 |
18.12.24 11:40:14 | 0 | 23,79 |
18.12.24 10:30:11 | 0 | 23,77 |
18.12.24 09:15:08 | 0 | 23,80 |
18.12.24 08:09:35 | 0 | 23,81 |
17.12.24 21:53:21 | 0 | 23,80 |
17.12.24 20:58:08 | 0 | 23,81 |
17.12.24 19:30:11 | 0 | 23,81 |
17.12.24 18:25:11 | 0 | 23,82 |
17.12.24 17:10:07 | 0 | 23,83 |
17.12.24 15:40:12 | 0 | 23,82 |
17.12.24 14:40:11 | 0 | 23,79 |