F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:19 | - | 23,510 |
10.09.24 09:14:09 | - | 23,507 |
10.09.24 09:12:28 | - | 23,510 |
10.09.24 09:11:17 | - | 23,507 |
10.09.24 09:09:53 | - | 23,511 |
10.09.24 09:08:10 | - | 23,483 |
10.09.24 09:07:40 | - | 23,483 |
10.09.24 09:04:24 | - | 23,473 |
10.09.24 08:05:23 | - | 23,440 |
09.09.24 20:00:02 | - | 23,440 |
09.09.24 17:36:07 | - | 23,440 |
09.09.24 17:29:10 | - | 23,539 |
09.09.24 17:28:29 | - | 23,542 |
09.09.24 17:27:59 | - | 23,542 |
09.09.24 17:27:44 | - | 23,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:24:55 | - | 23,542 |
09.09.24 17:24:16 | - | 23,542 |
09.09.24 17:23:19 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:22:54 | - | 23,542 |
09.09.24 17:15:26 | - | 23,545 |
09.09.24 17:14:13 | - | 23,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:03 | - | 23,539 |
09.09.24 16:58:13 | - | 23,537 |
09.09.24 16:57:29 | - | 23,537 |
09.09.24 16:55:41 | - | 23,534 |
09.09.24 16:53:28 | - | 23,531 |
09.09.24 16:52:37 | - | 23,535 |
09.09.24 16:49:23 | - | 23,532 |
09.09.24 16:44:20 | - | 23,529 |
09.09.24 16:43:14 | - | 23,526 |
09.09.24 16:41:06 | - | 23,529 |
09.09.24 16:36:21 | - | 23,534 |
09.09.24 16:33:25 | - | 23,535 |
09.09.24 16:29:55 | - | 23,531 |
09.09.24 16:28:30 | - | 23,529 |
09.09.24 16:25:01 | - | 23,529 |