F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:42 | - | 23,538 |
10.09.24 15:12:14 | - | 23,538 |
10.09.24 15:11:34 | - | 23,538 |
10.09.24 15:11:05 | - | 23,535 |
10.09.24 15:10:24 | - | 23,538 |
10.09.24 15:09:57 | - | 23,540 |
10.09.24 15:09:22 | - | 23,540 |
10.09.24 15:08:31 | - | 23,540 |
10.09.24 15:07:50 | - | 23,537 |
10.09.24 15:07:14 | - | 23,540 |
10.09.24 15:06:43 | - | 23,540 |
10.09.24 15:06:17 | - | 23,540 |
10.09.24 15:05:40 | - | 23,540 |
10.09.24 15:05:19 | - | 23,543 |
10.09.24 15:04:45 | - | 23,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:23 | - | 23,543 |
10.09.24 15:04:01 | - | 23,543 |
10.09.24 15:00:22 | - | 23,545 |
10.09.24 14:58:54 | - | 23,549 |
10.09.24 14:58:43 | - | 23,549 |
10.09.24 14:58:43 | - | 23,549 |
10.09.24 14:58:22 | - | 23,546 |
10.09.24 14:57:57 | - | 23,549 |
10.09.24 14:57:40 | - | 23,549 |
10.09.24 14:57:14 | - | 23,546 |
10.09.24 14:56:46 | - | 23,541 |
10.09.24 14:56:14 | - | 23,541 |
10.09.24 14:55:44 | - | 23,541 |
10.09.24 14:55:17 | - | 23,538 |
10.09.24 14:53:46 | - | 23,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:44 | - | 23,538 |
10.09.24 14:50:49 | - | 23,538 |
10.09.24 14:50:18 | - | 23,538 |
10.09.24 14:45:48 | - | 23,537 |
10.09.24 14:44:47 | - | 23,533 |
10.09.24 14:40:37 | - | 23,530 |
10.09.24 14:40:07 | - | 23,530 |
10.09.24 14:38:52 | - | 23,527 |
10.09.24 14:38:22 | - | 23,527 |
10.09.24 14:36:18 | - | 23,530 |
10.09.24 14:35:18 | - | 23,532 |
10.09.24 14:34:08 | - | 23,536 |
10.09.24 14:33:38 | - | 23,536 |
10.09.24 14:33:05 | - | 23,533 |
10.09.24 14:32:47 | - | 23,530 |