F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:08 | - | 23,638 |
11.09.24 09:40:10 | - | 23,641 |
11.09.24 09:39:06 | - | 23,641 |
11.09.24 09:37:19 | - | 23,638 |
11.09.24 09:35:56 | - | 23,638 |
11.09.24 09:34:13 | - | 23,634 |
11.09.24 09:33:04 | - | 23,634 |
11.09.24 09:32:01 | - | 23,638 |
11.09.24 09:30:18 | - | 23,632 |
11.09.24 09:29:47 | - | 23,631 |
11.09.24 09:28:54 | - | 23,635 |
11.09.24 09:28:23 | - | 23,635 |
11.09.24 09:27:01 | - | 23,638 |
11.09.24 09:24:11 | - | 23,638 |
11.09.24 09:22:21 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:12 | - | 23,632 |
11.09.24 09:16:34 | - | 23,635 |
11.09.24 09:13:33 | - | 23,639 |
11.09.24 09:12:03 | - | 23,641 |
11.09.24 09:11:32 | - | 23,641 |
11.09.24 09:10:29 | - | 23,638 |
11.09.24 09:09:39 | - | 23,639 |
11.09.24 09:08:32 | - | 23,634 |
11.09.24 09:07:53 | - | 23,633 |
11.09.24 09:07:05 | - | 23,625 |
11.09.24 09:06:27 | - | 23,624 |
11.09.24 09:05:28 | - | 23,625 |
11.09.24 09:05:01 | - | 23,625 |
11.09.24 09:04:19 | - | 23,625 |
11.09.24 08:05:15 | - | 23,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:00:02 | - | 23,473 |
10.09.24 17:36:07 | - | 23,473 |
10.09.24 17:27:36 | - | 23,578 |
10.09.24 17:27:06 | - | 23,578 |
10.09.24 17:19:44 | - | 23,575 |
10.09.24 17:19:08 | - | 23,578 |
10.09.24 17:18:23 | - | 23,578 |
10.09.24 17:17:14 | - | 23,571 |
10.09.24 17:15:22 | - | 23,575 |
10.09.24 17:14:27 | - | 23,568 |
10.09.24 17:13:30 | - | 23,568 |
10.09.24 17:11:17 | - | 23,568 |
10.09.24 17:09:10 | - | 23,568 |
10.09.24 17:08:27 | - | 23,568 |
10.09.24 17:06:32 | - | 23,565 |