F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:51:30 | - | 23,609 |
11.09.24 11:48:02 | - | 23,613 |
11.09.24 11:45:14 | - | 23,616 |
11.09.24 11:42:57 | - | 23,613 |
11.09.24 11:37:30 | - | 23,615 |
11.09.24 11:36:59 | - | 23,615 |
11.09.24 11:35:40 | - | 23,619 |
11.09.24 11:35:11 | - | 23,615 |
11.09.24 11:34:11 | - | 23,618 |
11.09.24 11:33:24 | - | 23,615 |
11.09.24 11:32:40 | - | 23,615 |
11.09.24 11:30:24 | - | 23,615 |
11.09.24 11:29:37 | - | 23,612 |
11.09.24 11:29:24 | - | 23,615 |
11.09.24 11:15:38 | - | 23,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:14:49 | - | 23,615 |
11.09.24 11:12:37 | - | 23,609 |
11.09.24 11:12:07 | - | 23,609 |
11.09.24 11:07:40 | - | 23,618 |
11.09.24 11:00:32 | - | 23,618 |
11.09.24 10:56:38 | - | 23,618 |
11.09.24 10:55:02 | - | 23,618 |
11.09.24 10:54:03 | - | 23,618 |
11.09.24 10:51:38 | - | 23,645 |
11.09.24 10:51:08 | - | 23,645 |
11.09.24 10:50:51 | - | 23,643 |
11.09.24 10:50:32 | - | 23,643 |
11.09.24 10:46:15 | - | 23,640 |
11.09.24 10:43:52 | - | 23,637 |
11.09.24 10:43:22 | - | 23,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:42:58 | - | 23,637 |
11.09.24 10:41:39 | - | 23,633 |
11.09.24 10:38:18 | - | 23,637 |
11.09.24 10:35:20 | - | 23,633 |
11.09.24 10:34:29 | - | 23,630 |
11.09.24 10:33:59 | - | 23,630 |
11.09.24 10:31:17 | - | 23,634 |
11.09.24 10:30:54 | - | 23,630 |
11.09.24 10:30:43 | - | 23,630 |
11.09.24 10:29:10 | - | 23,630 |
11.09.24 10:28:25 | - | 23,630 |
11.09.24 10:28:01 | - | 23,630 |
11.09.24 10:25:24 | - | 23,633 |
11.09.24 10:23:54 | - | 23,630 |
11.09.24 10:20:37 | - | 23,630 |