F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:55 | - | 23,568 |
10.09.24 17:05:55 | - | 23,568 |
10.09.24 17:05:55 | - | 23,568 |
10.09.24 17:04:13 | - | 23,565 |
10.09.24 17:03:14 | - | 23,568 |
10.09.24 17:01:04 | - | 23,568 |
10.09.24 16:59:15 | - | 23,565 |
10.09.24 16:57:07 | - | 23,562 |
10.09.24 16:53:01 | - | 23,562 |
10.09.24 16:52:31 | - | 23,562 |
10.09.24 16:51:24 | - | 23,558 |
10.09.24 16:46:35 | - | 23,558 |
10.09.24 16:42:15 | - | 23,554 |
10.09.24 16:40:51 | - | 23,557 |
10.09.24 16:38:44 | - | 23,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:08 | - | 23,560 |
10.09.24 16:34:57 | - | 23,557 |
10.09.24 16:33:31 | - | 23,554 |
10.09.24 16:32:29 | - | 23,557 |
10.09.24 16:29:52 | - | 23,554 |
10.09.24 16:29:33 | - | 23,557 |
10.09.24 16:27:38 | - | 23,554 |
10.09.24 16:25:50 | - | 23,554 |
10.09.24 16:24:13 | - | 23,551 |
10.09.24 16:23:06 | - | 23,548 |
10.09.24 16:17:57 | - | 23,551 |
10.09.24 16:16:12 | - | 23,555 |
10.09.24 16:13:49 | - | 23,558 |
10.09.24 16:11:25 | - | 23,552 |
10.09.24 16:09:00 | - | 23,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:24 | - | 23,548 |
10.09.24 16:07:03 | - | 23,545 |
10.09.24 16:05:50 | - | 23,536 |
10.09.24 16:03:34 | - | 23,531 |
10.09.24 16:03:08 | - | 23,533 |
10.09.24 16:01:49 | - | 23,531 |
10.09.24 16:00:49 | - | 23,534 |
10.09.24 15:57:40 | - | 23,536 |
10.09.24 15:56:01 | - | 23,533 |
10.09.24 15:55:00 | - | 23,531 |
10.09.24 15:53:48 | - | 23,527 |
10.09.24 15:52:44 | - | 23,529 |
10.09.24 15:51:17 | - | 23,536 |
10.09.24 15:49:48 | - | 23,536 |
10.09.24 15:48:06 | - | 23,539 |