F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:40 | - | 23,539 |
10.09.24 15:45:22 | - | 23,543 |
10.09.24 15:44:11 | - | 23,536 |
10.09.24 15:41:26 | - | 23,539 |
10.09.24 15:40:17 | - | 23,536 |
10.09.24 15:36:34 | - | 23,536 |
10.09.24 15:32:21 | - | 23,536 |
10.09.24 15:31:29 | - | 23,536 |
10.09.24 15:29:42 | - | 23,532 |
10.09.24 15:26:23 | - | 23,536 |
10.09.24 15:25:59 | - | 23,538 |
10.09.24 15:25:08 | - | 23,541 |
10.09.24 15:24:38 | - | 23,541 |
10.09.24 15:23:01 | - | 23,538 |
10.09.24 15:22:30 | - | 23,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:18 | - | 23,541 |
10.09.24 15:18:41 | - | 23,539 |
10.09.24 15:18:11 | - | 23,539 |
10.09.24 15:18:09 | - | 23,539 |
10.09.24 15:16:52 | - | 23,534 |
10.09.24 15:15:37 | - | 23,536 |
10.09.24 15:15:06 | - | 23,536 |
10.09.24 15:14:23 | - | 23,518 |
10.09.24 15:13:59 | - | 23,535 |
10.09.24 15:13:21 | - | 23,535 |
10.09.24 15:12:42 | - | 23,538 |
10.09.24 15:12:14 | - | 23,538 |
10.09.24 15:11:34 | - | 23,538 |
10.09.24 15:11:05 | - | 23,535 |
10.09.24 15:10:24 | - | 23,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:09:57 | - | 23,540 |
10.09.24 15:09:22 | - | 23,540 |
10.09.24 15:08:31 | - | 23,540 |
10.09.24 15:07:50 | - | 23,537 |
10.09.24 15:07:14 | - | 23,540 |
10.09.24 15:06:43 | - | 23,540 |
10.09.24 15:06:17 | - | 23,540 |
10.09.24 15:05:40 | - | 23,540 |
10.09.24 15:05:19 | - | 23,543 |
10.09.24 15:04:45 | - | 23,543 |
10.09.24 15:04:23 | - | 23,543 |
10.09.24 15:04:01 | - | 23,543 |
10.09.24 15:00:22 | - | 23,545 |
10.09.24 14:58:54 | - | 23,549 |
10.09.24 14:58:43 | - | 23,549 |