F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:13 | - | 23,551 |
10.09.24 16:23:06 | - | 23,548 |
10.09.24 16:17:57 | - | 23,551 |
10.09.24 16:16:12 | - | 23,555 |
10.09.24 16:13:49 | - | 23,558 |
10.09.24 16:11:25 | - | 23,552 |
10.09.24 16:09:00 | - | 23,545 |
10.09.24 16:08:24 | - | 23,548 |
10.09.24 16:07:03 | - | 23,545 |
10.09.24 16:05:50 | - | 23,536 |
10.09.24 16:03:34 | - | 23,531 |
10.09.24 16:03:08 | - | 23,533 |
10.09.24 16:01:49 | - | 23,531 |
10.09.24 16:00:49 | - | 23,534 |
10.09.24 15:57:40 | - | 23,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:01 | - | 23,533 |
10.09.24 15:55:00 | - | 23,531 |
10.09.24 15:53:48 | - | 23,527 |
10.09.24 15:52:44 | - | 23,529 |
10.09.24 15:51:17 | - | 23,536 |
10.09.24 15:49:48 | - | 23,536 |
10.09.24 15:48:06 | - | 23,539 |
10.09.24 15:46:40 | - | 23,539 |
10.09.24 15:45:22 | - | 23,543 |
10.09.24 15:44:11 | - | 23,536 |
10.09.24 15:41:26 | - | 23,539 |
10.09.24 15:40:17 | - | 23,536 |
10.09.24 15:36:34 | - | 23,536 |
10.09.24 15:32:21 | - | 23,536 |
10.09.24 15:31:29 | - | 23,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:42 | - | 23,532 |
10.09.24 15:26:23 | - | 23,536 |
10.09.24 15:25:59 | - | 23,538 |
10.09.24 15:25:08 | - | 23,541 |
10.09.24 15:24:38 | - | 23,541 |
10.09.24 15:23:01 | - | 23,538 |
10.09.24 15:22:30 | - | 23,538 |
10.09.24 15:20:18 | - | 23,541 |
10.09.24 15:18:41 | - | 23,539 |
10.09.24 15:18:11 | - | 23,539 |
10.09.24 15:18:09 | - | 23,539 |
10.09.24 15:16:52 | - | 23,534 |
10.09.24 15:15:37 | - | 23,536 |
10.09.24 15:15:06 | - | 23,536 |
10.09.24 15:14:23 | - | 23,518 |