F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:57 | - | 23,596 |
11.09.24 14:17:57 | - | 23,596 |
11.09.24 14:16:00 | - | 23,614 |
11.09.24 14:14:13 | - | 23,611 |
11.09.24 14:08:37 | - | 23,607 |
11.09.24 14:00:18 | - | 23,611 |
11.09.24 13:52:30 | - | 23,608 |
11.09.24 13:51:51 | - | 23,605 |
11.09.24 13:51:42 | - | 23,607 |
11.09.24 13:50:06 | - | 23,611 |
11.09.24 13:40:00 | - | 23,608 |
11.09.24 13:38:48 | - | 23,604 |
11.09.24 13:34:51 | - | 23,608 |
11.09.24 13:31:11 | - | 23,605 |
11.09.24 13:27:05 | - | 23,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:31 | - | 23,599 |
11.09.24 13:08:01 | - | 23,605 |
11.09.24 13:05:32 | - | 23,602 |
11.09.24 13:03:20 | - | 23,599 |
11.09.24 13:02:49 | - | 23,596 |
11.09.24 13:02:22 | - | 23,596 |
11.09.24 13:00:20 | - | 23,597 |
11.09.24 12:58:29 | - | 23,599 |
11.09.24 12:56:20 | - | 23,596 |
11.09.24 12:55:50 | - | 23,596 |
11.09.24 12:50:38 | - | 23,599 |
11.09.24 12:41:53 | - | 23,602 |
11.09.24 12:40:12 | - | 23,599 |
11.09.24 12:37:18 | - | 23,602 |
11.09.24 12:34:54 | - | 23,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:29:18 | - | 23,596 |
11.09.24 12:20:40 | - | 23,593 |
11.09.24 12:17:27 | - | 23,596 |
11.09.24 12:16:53 | - | 23,593 |
11.09.24 12:14:07 | - | 23,596 |
11.09.24 12:07:23 | - | 23,599 |
11.09.24 12:06:53 | - | 23,599 |
11.09.24 12:01:57 | - | 23,602 |
11.09.24 12:00:18 | - | 23,605 |
11.09.24 11:55:11 | - | 23,609 |
11.09.24 11:52:23 | - | 23,606 |
11.09.24 11:51:30 | - | 23,609 |
11.09.24 11:48:02 | - | 23,613 |
11.09.24 11:45:14 | - | 23,616 |
11.09.24 11:42:57 | - | 23,613 |