F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:47 | - | 23,651 |
11.09.24 16:35:16 | - | 23,649 |
11.09.24 16:33:13 | - | 23,646 |
11.09.24 16:32:19 | - | 23,649 |
11.09.24 16:30:47 | - | 23,646 |
11.09.24 16:28:18 | - | 23,643 |
11.09.24 16:27:20 | - | 23,639 |
11.09.24 16:26:45 | - | 23,640 |
11.09.24 16:24:27 | - | 23,639 |
11.09.24 16:22:18 | - | 23,642 |
11.09.24 16:19:59 | - | 23,646 |
11.09.24 16:18:41 | - | 23,642 |
11.09.24 16:15:11 | - | 23,642 |
11.09.24 16:13:43 | - | 23,635 |
11.09.24 16:09:53 | - | 23,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:41 | - | 23,636 |
11.09.24 16:07:17 | - | 23,633 |
11.09.24 16:05:54 | - | 23,629 |
11.09.24 16:04:15 | - | 23,633 |
11.09.24 16:02:26 | - | 23,633 |
11.09.24 16:00:30 | - | 23,628 |
11.09.24 15:59:04 | - | 23,621 |
11.09.24 15:51:13 | - | 23,620 |
11.09.24 15:48:28 | - | 23,609 |
11.09.24 15:47:40 | - | 23,609 |
11.09.24 15:46:48 | - | 23,603 |
11.09.24 15:44:20 | - | 23,603 |
11.09.24 15:41:00 | - | 23,603 |
11.09.24 15:41:00 | - | 23,603 |
11.09.24 15:39:33 | - | 23,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:55 | - | 23,593 |
11.09.24 15:32:33 | - | 23,587 |
11.09.24 15:31:33 | - | 23,586 |
11.09.24 15:28:59 | - | 23,586 |
11.09.24 15:28:19 | - | 23,597 |
11.09.24 15:25:30 | - | 23,600 |
11.09.24 15:24:08 | - | 23,604 |
11.09.24 15:23:44 | - | 23,606 |
11.09.24 15:20:09 | - | 23,610 |
11.09.24 15:19:18 | - | 23,607 |
11.09.24 15:19:03 | - | 23,601 |
11.09.24 15:17:21 | - | 23,604 |
11.09.24 15:16:01 | - | 23,601 |
11.09.24 15:14:44 | - | 23,601 |
11.09.24 15:13:46 | - | 23,594 |