F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:50 | - | 23,626 |
12.09.24 09:57:32 | - | 23,630 |
12.09.24 09:55:04 | - | 23,626 |
12.09.24 09:53:33 | - | 23,626 |
12.09.24 09:52:00 | - | 23,629 |
12.09.24 09:51:30 | - | 23,629 |
12.09.24 09:50:45 | - | 23,629 |
12.09.24 09:49:01 | - | 23,626 |
12.09.24 09:47:52 | - | 23,626 |
12.09.24 09:45:21 | - | 23,629 |
12.09.24 09:43:19 | - | 23,626 |
12.09.24 09:42:39 | - | 23,626 |
12.09.24 09:42:00 | - | 23,630 |
12.09.24 09:39:18 | - | 23,630 |
12.09.24 09:36:15 | - | 23,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:57 | - | 23,622 |
12.09.24 09:31:37 | - | 23,622 |
12.09.24 09:29:52 | - | 23,619 |
12.09.24 09:29:21 | - | 23,619 |
12.09.24 09:28:34 | - | 23,623 |
12.09.24 09:27:10 | - | 23,623 |
12.09.24 09:25:15 | - | 23,623 |
12.09.24 09:22:04 | - | 23,626 |
12.09.24 09:15:54 | - | 23,606 |
12.09.24 09:14:59 | - | 23,605 |
12.09.24 09:11:31 | - | 23,587 |
12.09.24 09:08:07 | - | 23,571 |
12.09.24 09:07:36 | - | 23,570 |
12.09.24 09:05:46 | - | 23,598 |
12.09.24 09:05:07 | - | 23,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:29 | - | 23,598 |
12.09.24 08:38:12 | - | 23,537 |
12.09.24 08:05:11 | - | 23,537 |
11.09.24 20:00:02 | - | 23,537 |
11.09.24 17:36:06 | - | 23,537 |
11.09.24 17:25:44 | - | 23,642 |
11.09.24 17:23:44 | - | 23,638 |
11.09.24 17:23:00 | - | 23,642 |
11.09.24 17:21:22 | - | 23,638 |
11.09.24 17:19:17 | - | 23,636 |
11.09.24 17:16:51 | - | 23,639 |
11.09.24 17:15:29 | - | 23,642 |
11.09.24 17:14:24 | - | 23,645 |
11.09.24 17:03:15 | - | 23,642 |
11.09.24 17:01:01 | - | 23,646 |