F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:34 | - | 23,624 |
12.09.24 13:15:17 | - | 23,624 |
12.09.24 13:14:22 | - | 23,621 |
12.09.24 13:13:21 | - | 23,618 |
12.09.24 13:12:31 | - | 23,618 |
12.09.24 12:56:34 | - | 23,618 |
12.09.24 12:51:22 | - | 23,615 |
12.09.24 12:40:04 | - | 23,615 |
12.09.24 12:25:32 | - | 23,611 |
12.09.24 12:23:59 | - | 23,615 |
12.09.24 12:22:11 | - | 23,611 |
12.09.24 12:18:29 | - | 23,615 |
12.09.24 12:14:13 | - | 23,615 |
12.09.24 12:10:20 | - | 23,618 |
12.09.24 12:02:53 | - | 23,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:11 | - | 23,622 |
12.09.24 12:00:27 | - | 23,625 |
12.09.24 12:00:05 | - | 23,622 |
12.09.24 11:56:30 | - | 23,622 |
12.09.24 11:48:32 | - | 23,618 |
12.09.24 11:47:09 | - | 23,618 |
12.09.24 11:31:54 | - | 23,615 |
12.09.24 11:28:39 | - | 23,618 |
12.09.24 11:27:34 | - | 23,615 |
12.09.24 11:25:34 | - | 23,619 |
12.09.24 11:23:40 | - | 23,615 |
12.09.24 11:22:47 | - | 23,615 |
12.09.24 11:20:44 | - | 23,615 |
12.09.24 11:20:06 | - | 23,612 |
12.09.24 11:17:22 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:00 | - | 23,615 |
12.09.24 11:16:38 | - | 23,615 |
12.09.24 11:16:16 | - | 23,615 |
12.09.24 11:16:05 | - | 23,615 |
12.09.24 11:15:54 | - | 23,615 |
12.09.24 11:13:02 | - | 23,613 |
12.09.24 11:12:56 | - | 23,615 |
12.09.24 11:12:49 | - | 23,604 |
12.09.24 11:12:35 | - | 23,615 |
12.09.24 11:12:28 | - | 23,615 |
12.09.24 11:12:28 | - | 23,615 |
12.09.24 11:12:28 | - | 23,615 |
12.09.24 11:12:28 | - | 23,615 |
12.09.24 11:12:14 | - | 23,615 |
12.09.24 11:12:00 | - | 23,615 |