F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:58 | - | 23,625 |
12.09.24 15:45:05 | - | 23,613 |
12.09.24 15:43:14 | - | 23,610 |
12.09.24 15:41:10 | - | 23,610 |
12.09.24 15:40:02 | - | 23,609 |
12.09.24 15:37:52 | - | 23,604 |
12.09.24 15:36:35 | - | 23,601 |
12.09.24 15:34:31 | - | 23,593 |
12.09.24 15:33:53 | - | 23,598 |
12.09.24 15:32:29 | - | 23,592 |
12.09.24 15:29:34 | - | 23,609 |
12.09.24 15:28:38 | - | 23,613 |
12.09.24 15:27:45 | - | 23,613 |
12.09.24 15:26:56 | - | 23,616 |
12.09.24 15:26:11 | - | 23,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:15 | - | 23,618 |
12.09.24 15:23:33 | - | 23,621 |
12.09.24 15:22:52 | - | 23,618 |
12.09.24 15:22:18 | - | 23,618 |
12.09.24 15:20:59 | - | 23,627 |
12.09.24 15:20:15 | - | 23,631 |
12.09.24 15:19:42 | - | 23,631 |
12.09.24 15:18:29 | - | 23,636 |
12.09.24 15:17:59 | - | 23,639 |
12.09.24 15:17:59 | - | 23,639 |
12.09.24 15:17:59 | - | 23,639 |
12.09.24 15:16:33 | - | 23,642 |
12.09.24 15:14:55 | - | 23,645 |
12.09.24 15:14:02 | - | 23,644 |
12.09.24 15:13:33 | - | 23,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:43 | - | 23,641 |
12.09.24 15:11:28 | - | 23,642 |
12.09.24 15:10:35 | - | 23,641 |
12.09.24 15:09:46 | - | 23,649 |
12.09.24 15:08:15 | - | 23,655 |
12.09.24 15:08:08 | - | 23,658 |
12.09.24 15:07:05 | - | 23,662 |
12.09.24 15:06:15 | - | 23,662 |
12.09.24 15:05:27 | - | 23,666 |
12.09.24 15:04:03 | - | 23,663 |
12.09.24 15:02:52 | - | 23,660 |
12.09.24 15:01:32 | - | 23,657 |
12.09.24 15:01:05 | - | 23,660 |
12.09.24 14:59:59 | - | 23,654 |
12.09.24 14:57:30 | - | 23,657 |