F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:14 | - | 23,589 |
12.09.24 17:11:51 | - | 23,592 |
12.09.24 17:11:19 | - | 23,591 |
12.09.24 17:09:15 | - | 23,589 |
12.09.24 17:09:01 | - | 23,593 |
12.09.24 17:07:01 | - | 23,587 |
12.09.24 17:05:46 | - | 23,584 |
12.09.24 17:02:01 | - | 23,590 |
12.09.24 17:00:32 | - | 23,589 |
12.09.24 16:59:05 | - | 23,587 |
12.09.24 16:57:27 | - | 23,584 |
12.09.24 16:55:02 | - | 23,582 |
12.09.24 16:53:13 | - | 23,591 |
12.09.24 16:47:17 | - | 23,594 |
12.09.24 16:46:01 | - | 23,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:15 | - | 23,591 |
12.09.24 16:38:48 | - | 23,591 |
12.09.24 16:37:09 | - | 23,593 |
12.09.24 16:36:30 | - | 23,588 |
12.09.24 16:34:48 | - | 23,586 |
12.09.24 16:33:03 | - | 23,595 |
12.09.24 16:32:17 | - | 23,591 |
12.09.24 16:30:27 | - | 23,594 |
12.09.24 16:27:15 | - | 23,595 |
12.09.24 16:24:13 | - | 23,595 |
12.09.24 16:20:25 | - | 23,594 |
12.09.24 16:18:31 | - | 23,594 |
12.09.24 16:17:50 | - | 23,597 |
12.09.24 16:16:18 | - | 23,597 |
12.09.24 16:14:57 | - | 23,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:13:42 | - | 23,597 |
12.09.24 16:09:54 | - | 23,605 |
12.09.24 16:08:56 | - | 23,608 |
12.09.24 16:08:03 | - | 23,608 |
12.09.24 16:06:08 | - | 23,608 |
12.09.24 16:03:58 | - | 23,614 |
12.09.24 16:01:27 | - | 23,623 |
12.09.24 16:00:46 | - | 23,623 |
12.09.24 15:59:49 | - | 23,626 |
12.09.24 15:57:01 | - | 23,625 |
12.09.24 15:56:29 | - | 23,622 |
12.09.24 15:53:59 | - | 23,625 |
12.09.24 15:52:37 | - | 23,628 |
12.09.24 15:50:01 | - | 23,631 |
12.09.24 15:48:36 | - | 23,627 |