F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:18:19 | - | 23,591 |
13.09.24 15:16:52 | - | 23,591 |
13.09.24 15:15:57 | - | 23,588 |
13.09.24 15:13:58 | - | 23,591 |
13.09.24 15:13:07 | - | 23,595 |
13.09.24 15:12:07 | - | 23,599 |
13.09.24 15:09:59 | - | 23,595 |
13.09.24 15:07:16 | - | 23,598 |
13.09.24 15:05:58 | - | 23,595 |
13.09.24 15:05:09 | - | 23,591 |
13.09.24 15:01:49 | - | 23,588 |
13.09.24 14:57:25 | - | 23,584 |
13.09.24 14:55:09 | - | 23,581 |
13.09.24 14:54:54 | - | 23,578 |
13.09.24 14:54:22 | - | 23,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:32 | - | 23,578 |
13.09.24 14:41:21 | - | 23,581 |
13.09.24 14:39:55 | - | 23,577 |
13.09.24 14:38:58 | - | 23,581 |
13.09.24 14:38:26 | - | 23,584 |
13.09.24 14:37:24 | - | 23,587 |
13.09.24 14:36:51 | - | 23,587 |
13.09.24 14:34:56 | - | 23,584 |
13.09.24 14:34:22 | - | 23,580 |
13.09.24 14:32:01 | - | 23,567 |
13.09.24 14:28:38 | - | 23,567 |
13.09.24 14:28:24 | - | 23,567 |
13.09.24 14:21:56 | - | 23,585 |
13.09.24 14:19:48 | - | 23,582 |
13.09.24 14:16:26 | - | 23,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:13 | - | 23,582 |
13.09.24 14:02:01 | - | 23,586 |
13.09.24 14:00:10 | - | 23,582 |
13.09.24 13:50:47 | - | 23,586 |
13.09.24 13:48:36 | - | 23,589 |
13.09.24 13:44:08 | - | 23,586 |
13.09.24 13:40:15 | - | 23,590 |
13.09.24 13:38:13 | - | 23,593 |
13.09.24 13:33:57 | - | 23,590 |
13.09.24 13:31:50 | - | 23,586 |
13.09.24 13:26:11 | - | 23,589 |
13.09.24 13:24:37 | - | 23,593 |
13.09.24 13:21:50 | - | 23,596 |
13.09.24 13:12:31 | - | 23,593 |
13.09.24 13:09:04 | - | 23,593 |