F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:59 | - | 23,560 |
16.09.24 12:27:33 | - | 23,578 |
16.09.24 12:24:32 | - | 23,575 |
16.09.24 12:24:02 | - | 23,576 |
16.09.24 12:22:41 | - | 23,582 |
16.09.24 12:22:11 | - | 23,581 |
16.09.24 12:14:36 | - | 23,581 |
16.09.24 12:14:06 | - | 23,582 |
16.09.24 12:08:44 | - | 23,582 |
16.09.24 12:08:08 | - | 23,582 |
16.09.24 12:07:38 | - | 23,581 |
16.09.24 12:06:42 | - | 23,581 |
16.09.24 12:06:12 | - | 23,581 |
16.09.24 12:03:19 | - | 23,571 |
16.09.24 12:02:55 | - | 23,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:25 | - | 23,569 |
16.09.24 11:52:39 | - | 23,582 |
16.09.24 11:52:09 | - | 23,583 |
16.09.24 11:50:04 | - | 23,583 |
16.09.24 11:49:34 | - | 23,582 |
16.09.24 11:49:05 | - | 23,582 |
16.09.24 11:40:52 | - | 23,582 |
16.09.24 11:40:22 | - | 23,583 |
16.09.24 11:39:53 | - | 23,582 |
16.09.24 11:34:45 | - | 23,582 |
16.09.24 11:34:14 | - | 23,578 |
16.09.24 11:33:12 | - | 23,578 |
16.09.24 11:32:39 | - | 23,578 |
16.09.24 11:32:03 | - | 23,578 |
16.09.24 11:31:33 | - | 23,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:31:02 | - | 23,578 |
16.09.24 11:30:32 | - | 23,578 |
16.09.24 11:29:51 | - | 23,589 |
16.09.24 11:28:48 | - | 23,590 |
16.09.24 11:28:18 | - | 23,590 |
16.09.24 11:25:12 | - | 23,590 |
16.09.24 11:24:38 | - | 23,590 |
16.09.24 11:24:02 | - | 23,590 |
16.09.24 11:23:32 | - | 23,589 |
16.09.24 11:23:14 | - | 23,590 |
16.09.24 11:22:09 | - | 23,589 |
16.09.24 11:21:39 | - | 23,590 |
16.09.24 11:20:36 | - | 23,589 |
16.09.24 11:18:44 | - | 23,590 |
16.09.24 11:18:09 | - | 23,589 |