F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:47 | - | 23,610 |
16.09.24 14:24:09 | - | 23,611 |
16.09.24 14:23:39 | - | 23,609 |
16.09.24 14:18:13 | - | 23,609 |
16.09.24 14:17:21 | - | 23,610 |
16.09.24 14:16:33 | - | 23,610 |
16.09.24 14:10:55 | - | 23,610 |
16.09.24 14:10:25 | - | 23,609 |
16.09.24 14:03:36 | - | 23,609 |
16.09.24 14:03:06 | - | 23,608 |
16.09.24 14:02:36 | - | 23,609 |
16.09.24 14:00:43 | - | 23,609 |
16.09.24 14:00:13 | - | 23,608 |
16.09.24 13:58:46 | - | 23,608 |
16.09.24 13:58:16 | - | 23,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:57 | - | 23,607 |
16.09.24 13:56:27 | - | 23,607 |
16.09.24 13:55:57 | - | 23,606 |
16.09.24 13:55:36 | - | 23,606 |
16.09.24 13:54:44 | - | 23,606 |
16.09.24 13:54:14 | - | 23,605 |
16.09.24 13:53:10 | - | 23,605 |
16.09.24 13:52:40 | - | 23,605 |
16.09.24 13:30:41 | - | 23,606 |
16.09.24 13:28:14 | - | 23,596 |
16.09.24 13:27:44 | - | 23,596 |
16.09.24 13:22:51 | - | 23,592 |
16.09.24 13:22:21 | - | 23,593 |
16.09.24 13:19:30 | - | 23,596 |
16.09.24 13:19:00 | - | 23,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:28 | - | 23,600 |
16.09.24 13:16:07 | - | 23,604 |
16.09.24 13:12:31 | - | 23,600 |
16.09.24 13:07:05 | - | 23,600 |
16.09.24 13:04:15 | - | 23,597 |
16.09.24 12:55:34 | - | 23,593 |
16.09.24 12:55:04 | - | 23,593 |
16.09.24 12:54:45 | - | 23,590 |
16.09.24 12:41:02 | - | 23,593 |
16.09.24 12:39:31 | - | 23,556 |
16.09.24 12:39:01 | - | 23,555 |
16.09.24 12:38:08 | - | 23,553 |
16.09.24 12:37:35 | - | 23,553 |
16.09.24 12:37:16 | - | 23,553 |
16.09.24 12:35:12 | - | 23,560 |