F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:45 | - | 23,603 |
16.09.24 15:17:47 | - | 23,603 |
16.09.24 15:17:18 | - | 23,600 |
16.09.24 15:16:48 | - | 23,599 |
16.09.24 15:15:49 | - | 23,603 |
16.09.24 15:14:56 | - | 23,603 |
16.09.24 15:14:00 | - | 23,603 |
16.09.24 15:13:30 | - | 23,604 |
16.09.24 15:12:38 | - | 23,608 |
16.09.24 15:10:23 | - | 23,611 |
16.09.24 15:09:53 | - | 23,611 |
16.09.24 15:07:10 | - | 23,614 |
16.09.24 15:06:22 | - | 23,611 |
16.09.24 15:05:52 | - | 23,611 |
16.09.24 15:00:59 | - | 23,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:50 | - | 23,610 |
16.09.24 14:55:12 | - | 23,603 |
16.09.24 14:53:04 | - | 23,600 |
16.09.24 14:52:34 | - | 23,600 |
16.09.24 14:50:49 | - | 23,603 |
16.09.24 14:50:19 | - | 23,604 |
16.09.24 14:48:18 | - | 23,608 |
16.09.24 14:47:48 | - | 23,608 |
16.09.24 14:46:59 | - | 23,610 |
16.09.24 14:46:12 | - | 23,611 |
16.09.24 14:45:12 | - | 23,610 |
16.09.24 14:44:12 | - | 23,610 |
16.09.24 14:43:15 | - | 23,610 |
16.09.24 14:41:07 | - | 23,607 |
16.09.24 14:40:37 | - | 23,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:20 | - | 23,610 |
16.09.24 14:38:50 | - | 23,611 |
16.09.24 14:38:35 | - | 23,614 |
16.09.24 14:37:45 | - | 23,612 |
16.09.24 14:36:30 | - | 23,608 |
16.09.24 14:35:52 | - | 23,629 |
16.09.24 14:35:22 | - | 23,629 |
16.09.24 14:34:14 | - | 23,631 |
16.09.24 14:33:44 | - | 23,631 |
16.09.24 14:33:19 | - | 23,631 |
16.09.24 14:32:01 | - | 23,621 |
16.09.24 14:28:51 | - | 23,614 |
16.09.24 14:26:58 | - | 23,617 |
16.09.24 14:25:50 | - | 23,613 |
16.09.24 14:25:20 | - | 23,613 |