F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:36 | - | 23,635 |
17.09.24 10:55:20 | - | 23,635 |
17.09.24 10:51:15 | - | 23,636 |
17.09.24 10:40:20 | - | 23,639 |
17.09.24 10:31:10 | - | 23,639 |
17.09.24 10:30:02 | - | 23,634 |
17.09.24 10:27:02 | - | 23,634 |
17.09.24 10:26:32 | - | 23,634 |
17.09.24 10:16:39 | - | 23,630 |
17.09.24 10:15:39 | - | 23,631 |
17.09.24 10:14:29 | - | 23,630 |
17.09.24 10:13:59 | - | 23,631 |
17.09.24 10:12:05 | - | 23,635 |
17.09.24 10:11:35 | - | 23,633 |
17.09.24 10:11:00 | - | 23,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:32 | - | 23,637 |
17.09.24 10:04:58 | - | 23,637 |
17.09.24 10:04:27 | - | 23,638 |
17.09.24 10:03:49 | - | 23,636 |
17.09.24 09:56:49 | - | 23,637 |
17.09.24 09:53:14 | - | 23,640 |
17.09.24 09:52:34 | - | 23,643 |
17.09.24 09:52:03 | - | 23,647 |
17.09.24 09:49:20 | - | 23,643 |
17.09.24 09:48:19 | - | 23,640 |
17.09.24 09:40:37 | - | 23,643 |
17.09.24 09:36:54 | - | 23,647 |
17.09.24 09:36:24 | - | 23,649 |
17.09.24 09:36:02 | - | 23,649 |
17.09.24 09:33:23 | - | 23,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:53 | - | 23,649 |
17.09.24 09:31:17 | - | 23,652 |
17.09.24 09:29:18 | - | 23,652 |
17.09.24 09:28:48 | - | 23,653 |
17.09.24 09:26:38 | - | 23,656 |
17.09.24 09:26:00 | - | 23,653 |
17.09.24 09:25:30 | - | 23,653 |
17.09.24 09:25:13 | - | 23,656 |
17.09.24 09:22:53 | - | 23,653 |
17.09.24 09:20:52 | - | 23,656 |
17.09.24 09:20:22 | - | 23,657 |
17.09.24 09:16:57 | - | 23,659 |
17.09.24 09:13:19 | - | 23,662 |
17.09.24 09:13:19 | - | 23,662 |
17.09.24 09:12:32 | - | 23,658 |