F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:53 | - | 23,636 |
17.09.24 14:18:23 | - | 23,636 |
17.09.24 14:17:53 | - | 23,640 |
17.09.24 14:17:39 | - | 23,633 |
17.09.24 14:17:20 | - | 23,638 |
17.09.24 14:16:46 | - | 23,633 |
17.09.24 14:16:28 | - | 23,637 |
17.09.24 14:16:12 | - | 23,633 |
17.09.24 14:15:51 | - | 23,633 |
17.09.24 14:15:21 | - | 23,633 |
17.09.24 14:14:12 | - | 23,636 |
17.09.24 14:13:42 | - | 23,636 |
17.09.24 14:11:41 | - | 23,639 |
17.09.24 14:10:59 | - | 23,637 |
17.09.24 14:07:01 | - | 23,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:30 | - | 23,637 |
17.09.24 14:05:45 | - | 23,641 |
17.09.24 14:02:48 | - | 23,644 |
17.09.24 14:02:04 | - | 23,647 |
17.09.24 13:59:00 | - | 23,649 |
17.09.24 13:58:00 | - | 23,647 |
17.09.24 13:56:45 | - | 23,645 |
17.09.24 13:55:30 | - | 23,648 |
17.09.24 13:54:51 | - | 23,648 |
17.09.24 13:53:38 | - | 23,648 |
17.09.24 13:45:25 | - | 23,654 |
17.09.24 13:44:04 | - | 23,652 |
17.09.24 13:43:34 | - | 23,654 |
17.09.24 13:43:24 | - | 23,651 |
17.09.24 13:43:15 | - | 23,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:42:44 | - | 23,651 |
17.09.24 13:39:46 | - | 23,648 |
17.09.24 13:36:19 | - | 23,650 |
17.09.24 13:35:51 | - | 23,645 |
17.09.24 13:35:21 | - | 23,644 |
17.09.24 13:32:10 | - | 23,644 |
17.09.24 13:26:20 | - | 23,643 |
17.09.24 13:25:50 | - | 23,643 |
17.09.24 13:25:20 | - | 23,642 |
17.09.24 13:25:12 | - | 23,638 |
17.09.24 13:18:17 | - | 23,643 |
17.09.24 13:17:48 | - | 23,644 |
17.09.24 13:17:18 | - | 23,644 |
17.09.24 13:13:37 | - | 23,644 |
17.09.24 13:13:07 | - | 23,643 |