F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:02 | - | 23,555 |
18.09.24 10:47:57 | - | 23,553 |
18.09.24 10:47:27 | - | 23,551 |
18.09.24 10:40:58 | - | 23,551 |
18.09.24 10:36:29 | - | 23,553 |
18.09.24 10:34:46 | - | 23,551 |
18.09.24 10:33:28 | - | 23,551 |
18.09.24 10:28:54 | - | 23,554 |
18.09.24 10:26:00 | - | 23,557 |
18.09.24 10:25:47 | - | 23,559 |
18.09.24 10:17:34 | - | 23,560 |
18.09.24 10:16:57 | - | 23,563 |
18.09.24 10:14:50 | - | 23,560 |
18.09.24 10:13:48 | - | 23,563 |
18.09.24 10:12:28 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:58 | - | 23,560 |
18.09.24 10:09:39 | - | 23,563 |
18.09.24 10:09:09 | - | 23,564 |
18.09.24 10:08:30 | - | 23,565 |
18.09.24 10:08:00 | - | 23,566 |
18.09.24 10:06:39 | - | 23,568 |
18.09.24 10:05:19 | - | 23,571 |
18.09.24 10:02:02 | - | 23,570 |
18.09.24 10:01:17 | - | 23,571 |
18.09.24 10:00:47 | - | 23,572 |
18.09.24 09:55:38 | - | 23,574 |
18.09.24 09:54:30 | - | 23,577 |
18.09.24 09:54:00 | - | 23,577 |
18.09.24 09:52:20 | - | 23,579 |
18.09.24 09:51:50 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:05 | - | 23,582 |
18.09.24 09:50:04 | - | 23,583 |
18.09.24 09:46:50 | - | 23,582 |
18.09.24 09:46:20 | - | 23,583 |
18.09.24 09:44:05 | - | 23,581 |
18.09.24 09:43:32 | - | 23,579 |
18.09.24 09:42:04 | - | 23,581 |
18.09.24 09:41:27 | - | 23,579 |
18.09.24 09:38:33 | - | 23,581 |
18.09.24 09:38:02 | - | 23,579 |
18.09.24 09:37:07 | - | 23,579 |
18.09.24 09:36:37 | - | 23,581 |
18.09.24 09:34:22 | - | 23,581 |
18.09.24 09:33:51 | - | 23,582 |
18.09.24 09:33:32 | - | 23,584 |