F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:09 | - | 23,613 |
17.09.24 15:12:45 | - | 23,611 |
17.09.24 15:11:40 | - | 23,619 |
17.09.24 15:10:38 | - | 23,620 |
17.09.24 15:09:38 | - | 23,628 |
17.09.24 15:08:01 | - | 23,623 |
17.09.24 15:07:16 | - | 23,623 |
17.09.24 15:05:43 | - | 23,623 |
17.09.24 15:05:17 | - | 23,623 |
17.09.24 15:04:52 | - | 23,623 |
17.09.24 15:04:21 | - | 23,623 |
17.09.24 15:03:45 | - | 23,625 |
17.09.24 14:59:34 | - | 23,619 |
17.09.24 14:59:04 | - | 23,618 |
17.09.24 14:58:19 | - | 23,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:57:17 | - | 23,616 |
17.09.24 14:55:17 | - | 23,620 |
17.09.24 14:55:09 | - | 23,618 |
17.09.24 14:54:17 | - | 23,618 |
17.09.24 14:53:29 | - | 23,619 |
17.09.24 14:51:12 | - | 23,620 |
17.09.24 14:50:42 | - | 23,622 |
17.09.24 14:50:10 | - | 23,622 |
17.09.24 14:49:40 | - | 23,622 |
17.09.24 14:48:56 | - | 23,620 |
17.09.24 14:47:29 | - | 23,624 |
17.09.24 14:47:03 | - | 23,620 |
17.09.24 14:46:06 | - | 23,620 |
17.09.24 14:44:59 | - | 23,626 |
17.09.24 14:44:09 | - | 23,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:29 | - | 23,612 |
17.09.24 14:41:30 | - | 23,615 |
17.09.24 14:39:47 | - | 23,619 |
17.09.24 14:39:38 | - | 23,622 |
17.09.24 14:38:17 | - | 23,626 |
17.09.24 14:36:18 | - | 23,626 |
17.09.24 14:35:31 | - | 23,629 |
17.09.24 14:33:11 | - | 23,619 |
17.09.24 14:32:45 | - | 23,622 |
17.09.24 14:29:26 | - | 23,631 |
17.09.24 14:28:24 | - | 23,629 |
17.09.24 14:28:00 | - | 23,639 |
17.09.24 14:24:35 | - | 23,642 |
17.09.24 14:22:02 | - | 23,638 |
17.09.24 14:21:32 | - | 23,640 |