F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:55 | - | 23,639 |
17.09.24 13:12:31 | - | 23,638 |
17.09.24 13:07:20 | - | 23,639 |
17.09.24 13:07:13 | - | 23,639 |
17.09.24 13:06:04 | - | 23,641 |
17.09.24 12:58:58 | - | 23,639 |
17.09.24 12:47:28 | - | 23,642 |
17.09.24 12:46:57 | - | 23,644 |
17.09.24 12:41:48 | - | 23,645 |
17.09.24 12:40:56 | - | 23,645 |
17.09.24 12:40:26 | - | 23,645 |
17.09.24 12:34:02 | - | 23,641 |
17.09.24 12:33:32 | - | 23,641 |
17.09.24 12:16:33 | - | 23,638 |
17.09.24 12:16:01 | - | 23,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:12 | - | 23,643 |
17.09.24 12:09:42 | - | 23,642 |
17.09.24 12:09:16 | - | 23,645 |
17.09.24 12:09:04 | - | 23,643 |
17.09.24 12:08:57 | - | 23,645 |
17.09.24 12:08:41 | - | 23,643 |
17.09.24 12:08:13 | - | 23,645 |
17.09.24 12:07:30 | - | 23,642 |
17.09.24 12:06:19 | - | 23,643 |
17.09.24 12:05:40 | - | 23,643 |
17.09.24 12:04:31 | - | 23,643 |
17.09.24 12:02:24 | - | 23,642 |
17.09.24 12:01:54 | - | 23,642 |
17.09.24 12:00:57 | - | 23,638 |
17.09.24 12:00:22 | - | 23,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:52 | - | 23,640 |
17.09.24 11:51:09 | - | 23,642 |
17.09.24 11:39:26 | - | 23,645 |
17.09.24 11:32:00 | - | 23,646 |
17.09.24 11:25:24 | - | 23,648 |
17.09.24 11:20:54 | - | 23,648 |
17.09.24 11:07:18 | - | 23,645 |
17.09.24 11:06:46 | - | 23,645 |
17.09.24 11:06:18 | - | 23,642 |
17.09.24 11:05:41 | - | 23,641 |
17.09.24 11:04:47 | - | 23,637 |
17.09.24 11:02:48 | - | 23,638 |
17.09.24 11:01:00 | - | 23,644 |
17.09.24 11:00:02 | - | 23,637 |
17.09.24 10:59:06 | - | 23,635 |