F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:58 | - | 23,598 |
17.09.24 16:18:04 | - | 23,595 |
17.09.24 16:16:16 | - | 23,598 |
17.09.24 16:12:46 | - | 23,595 |
17.09.24 16:11:27 | - | 23,592 |
17.09.24 16:10:27 | - | 23,593 |
17.09.24 16:09:57 | - | 23,592 |
17.09.24 16:08:40 | - | 23,589 |
17.09.24 16:06:12 | - | 23,592 |
17.09.24 16:04:43 | - | 23,596 |
17.09.24 16:01:56 | - | 23,598 |
17.09.24 15:58:12 | - | 23,586 |
17.09.24 15:56:51 | - | 23,595 |
17.09.24 15:56:06 | - | 23,595 |
17.09.24 15:52:03 | - | 23,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:56 | - | 23,601 |
17.09.24 15:48:34 | - | 23,605 |
17.09.24 15:46:11 | - | 23,608 |
17.09.24 15:45:03 | - | 23,608 |
17.09.24 15:40:57 | - | 23,615 |
17.09.24 15:39:31 | - | 23,615 |
17.09.24 15:37:13 | - | 23,618 |
17.09.24 15:34:54 | - | 23,621 |
17.09.24 15:33:16 | - | 23,618 |
17.09.24 15:31:57 | - | 23,621 |
17.09.24 15:29:40 | - | 23,614 |
17.09.24 15:28:49 | - | 23,618 |
17.09.24 15:27:51 | - | 23,615 |
17.09.24 15:27:17 | - | 23,615 |
17.09.24 15:26:41 | - | 23,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:25 | - | 23,612 |
17.09.24 15:24:10 | - | 23,617 |
17.09.24 15:23:40 | - | 23,615 |
17.09.24 15:22:50 | - | 23,612 |
17.09.24 15:22:27 | - | 23,615 |
17.09.24 15:21:30 | - | 23,612 |
17.09.24 15:20:00 | - | 23,616 |
17.09.24 15:19:47 | - | 23,618 |
17.09.24 15:18:19 | - | 23,619 |
17.09.24 15:17:49 | - | 23,619 |
17.09.24 15:17:20 | - | 23,622 |
17.09.24 15:16:38 | - | 23,621 |
17.09.24 15:15:36 | - | 23,611 |
17.09.24 15:15:05 | - | 23,611 |
17.09.24 15:13:44 | - | 23,614 |