F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:00 | - | 23,656 |
17.09.24 09:11:34 | - | 23,658 |
17.09.24 09:08:37 | - | 23,655 |
17.09.24 09:07:58 | - | 23,654 |
17.09.24 09:06:16 | - | 23,654 |
17.09.24 09:05:32 | - | 23,622 |
17.09.24 09:05:01 | - | 23,622 |
17.09.24 09:04:11 | - | 23,622 |
17.09.24 08:05:11 | - | 23,530 |
16.09.24 20:00:01 | - | 23,530 |
16.09.24 17:36:07 | - | 23,530 |
16.09.24 17:27:59 | - | 23,626 |
16.09.24 17:27:03 | - | 23,626 |
16.09.24 17:26:16 | - | 23,630 |
16.09.24 17:24:44 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:44 | - | 23,630 |
16.09.24 17:20:36 | - | 23,630 |
16.09.24 17:16:40 | - | 23,630 |
16.09.24 17:13:46 | - | 23,626 |
16.09.24 17:13:16 | - | 23,626 |
16.09.24 17:12:38 | - | 23,623 |
16.09.24 17:11:06 | - | 23,625 |
16.09.24 17:06:35 | - | 23,623 |
16.09.24 17:03:47 | - | 23,625 |
16.09.24 17:02:36 | - | 23,626 |
16.09.24 17:01:01 | - | 23,625 |
16.09.24 16:56:46 | - | 23,623 |
16.09.24 16:54:05 | - | 23,626 |
16.09.24 16:52:08 | - | 23,629 |
16.09.24 16:51:02 | - | 23,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:46 | - | 23,629 |
16.09.24 16:45:48 | - | 23,626 |
16.09.24 16:43:32 | - | 23,622 |
16.09.24 16:38:12 | - | 23,622 |
16.09.24 16:36:52 | - | 23,619 |
16.09.24 16:35:16 | - | 23,615 |
16.09.24 16:34:16 | - | 23,611 |
16.09.24 16:31:20 | - | 23,611 |
16.09.24 16:29:27 | - | 23,609 |
16.09.24 16:28:21 | - | 23,605 |
16.09.24 16:27:44 | - | 23,605 |
16.09.24 16:27:44 | - | 23,605 |
16.09.24 16:27:44 | - | 23,605 |
16.09.24 16:27:44 | - | 23,605 |
16.09.24 16:27:44 | - | 23,605 |