F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:18 | - | 23,588 |
16.09.24 09:44:43 | - | 23,590 |
16.09.24 09:41:00 | - | 23,587 |
16.09.24 09:40:30 | - | 23,588 |
16.09.24 09:40:10 | - | 23,590 |
16.09.24 09:38:30 | - | 23,594 |
16.09.24 09:36:11 | - | 23,594 |
16.09.24 09:35:31 | - | 23,594 |
16.09.24 09:34:39 | - | 23,594 |
16.09.24 09:33:06 | - | 23,594 |
16.09.24 09:32:34 | - | 23,569 |
16.09.24 09:31:57 | - | 23,565 |
16.09.24 09:31:07 | - | 23,565 |
16.09.24 09:30:50 | - | 23,565 |
16.09.24 09:30:13 | - | 23,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:11 | - | 23,587 |
16.09.24 09:26:32 | - | 23,591 |
16.09.24 09:26:04 | - | 23,591 |
16.09.24 09:23:55 | - | 23,587 |
16.09.24 09:23:19 | - | 23,588 |
16.09.24 09:21:54 | - | 23,587 |
16.09.24 09:20:53 | - | 23,591 |
16.09.24 09:16:44 | - | 23,591 |
16.09.24 09:16:14 | - | 23,592 |
16.09.24 09:14:07 | - | 23,594 |
16.09.24 09:13:43 | - | 23,598 |
16.09.24 09:13:10 | - | 23,598 |
16.09.24 09:12:50 | - | 23,601 |
16.09.24 09:12:34 | - | 23,598 |
16.09.24 09:05:57 | - | 23,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:26 | - | 23,568 |
16.09.24 09:05:01 | - | 23,568 |
16.09.24 09:04:38 | - | 23,493 |
16.09.24 08:05:13 | - | 23,491 |
13.09.24 20:00:01 | - | 23,491 |
13.09.24 17:36:07 | - | 23,491 |
13.09.24 17:29:23 | - | 23,587 |
13.09.24 17:23:20 | - | 23,591 |
13.09.24 17:21:32 | - | 23,587 |
13.09.24 17:18:44 | - | 23,583 |
13.09.24 17:16:03 | - | 23,580 |
13.09.24 17:12:36 | - | 23,583 |
13.09.24 17:08:06 | - | 23,580 |
13.09.24 17:06:27 | - | 23,583 |
13.09.24 17:02:21 | - | 23,587 |