F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:44 | - | 23,606 |
13.09.24 10:59:07 | - | 23,606 |
13.09.24 10:58:50 | - | 23,606 |
13.09.24 10:58:21 | - | 23,605 |
13.09.24 10:58:08 | - | 23,602 |
13.09.24 10:57:02 | - | 23,605 |
13.09.24 10:56:26 | - | 23,605 |
13.09.24 10:55:54 | - | 23,606 |
13.09.24 10:55:39 | - | 23,606 |
13.09.24 10:53:11 | - | 23,605 |
13.09.24 10:51:24 | - | 23,606 |
13.09.24 10:50:06 | - | 23,605 |
13.09.24 10:49:37 | - | 23,609 |
13.09.24 10:48:23 | - | 23,606 |
13.09.24 10:46:34 | - | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:22 | - | 23,606 |
13.09.24 10:42:46 | - | 23,610 |
13.09.24 10:39:22 | - | 23,610 |
13.09.24 10:39:08 | - | 23,613 |
13.09.24 10:30:25 | - | 23,609 |
13.09.24 10:29:13 | - | 23,610 |
13.09.24 10:26:52 | - | 23,613 |
13.09.24 10:26:19 | - | 23,617 |
13.09.24 10:24:46 | - | 23,617 |
13.09.24 10:24:18 | - | 23,616 |
13.09.24 10:23:07 | - | 23,619 |
13.09.24 10:21:01 | - | 23,623 |
13.09.24 10:19:51 | - | 23,623 |
13.09.24 10:18:16 | - | 23,626 |
13.09.24 10:17:11 | - | 23,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:26 | - | 23,634 |
13.09.24 10:15:19 | - | 23,634 |
13.09.24 10:13:57 | - | 23,629 |
13.09.24 10:13:27 | - | 23,627 |
13.09.24 10:13:04 | - | 23,628 |
13.09.24 10:11:57 | - | 23,627 |
13.09.24 10:10:19 | - | 23,623 |
13.09.24 10:09:47 | - | 23,621 |
13.09.24 10:08:42 | - | 23,621 |
13.09.24 10:07:39 | - | 23,622 |
13.09.24 10:07:09 | - | 23,622 |
13.09.24 10:06:08 | - | 23,622 |
13.09.24 10:05:38 | - | 23,621 |
13.09.24 10:04:56 | - | 23,620 |
13.09.24 10:02:58 | - | 23,620 |