F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:28 | - | 23,619 |
13.09.24 09:54:44 | - | 23,619 |
13.09.24 09:54:14 | - | 23,620 |
13.09.24 09:53:47 | - | 23,620 |
13.09.24 09:51:51 | - | 23,610 |
13.09.24 09:51:19 | - | 23,611 |
13.09.24 09:50:25 | - | 23,611 |
13.09.24 09:47:48 | - | 23,611 |
13.09.24 09:47:15 | - | 23,610 |
13.09.24 09:38:31 | - | 23,606 |
13.09.24 09:38:00 | - | 23,609 |
13.09.24 09:34:12 | - | 23,609 |
13.09.24 09:33:42 | - | 23,610 |
13.09.24 09:31:54 | - | 23,610 |
13.09.24 09:31:23 | - | 23,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:52 | - | 23,609 |
13.09.24 09:30:21 | - | 23,608 |
13.09.24 09:29:34 | - | 23,608 |
13.09.24 09:29:04 | - | 23,609 |
13.09.24 09:28:17 | - | 23,609 |
13.09.24 09:27:47 | - | 23,610 |
13.09.24 09:25:58 | - | 23,610 |
13.09.24 09:25:28 | - | 23,609 |
13.09.24 09:23:27 | - | 23,609 |
13.09.24 09:22:56 | - | 23,608 |
13.09.24 09:21:12 | - | 23,608 |
13.09.24 09:20:46 | - | 23,598 |
13.09.24 09:18:30 | - | 23,602 |
13.09.24 09:15:18 | - | 23,606 |
13.09.24 09:12:20 | - | 23,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:17 | - | 23,606 |
13.09.24 09:10:57 | - | 23,602 |
13.09.24 09:10:06 | - | 23,598 |
13.09.24 09:07:45 | - | 23,583 |
13.09.24 09:07:13 | - | 23,583 |
13.09.24 09:06:35 | - | 23,584 |
13.09.24 09:04:05 | - | 23,584 |
13.09.24 08:05:14 | - | 23,481 |
12.09.24 20:00:01 | - | 23,481 |
12.09.24 17:36:05 | - | 23,481 |
12.09.24 17:28:29 | - | 23,580 |
12.09.24 17:27:16 | - | 23,580 |
12.09.24 17:20:36 | - | 23,583 |
12.09.24 17:19:12 | - | 23,583 |
12.09.24 17:16:09 | - | 23,585 |