F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:59 | - | 23,589 |
13.09.24 13:01:23 | - | 23,589 |
13.09.24 12:57:30 | - | 23,592 |
13.09.24 12:56:59 | - | 23,592 |
13.09.24 12:46:44 | - | 23,596 |
13.09.24 12:45:37 | - | 23,599 |
13.09.24 12:38:26 | - | 23,603 |
13.09.24 12:30:56 | - | 23,599 |
13.09.24 12:30:13 | - | 23,603 |
13.09.24 12:27:03 | - | 23,599 |
13.09.24 12:26:33 | - | 23,599 |
13.09.24 12:25:23 | - | 23,603 |
13.09.24 12:24:48 | - | 23,598 |
13.09.24 12:15:13 | - | 23,598 |
13.09.24 12:10:56 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:39 | - | 23,598 |
13.09.24 12:05:11 | - | 23,598 |
13.09.24 12:04:08 | - | 23,608 |
13.09.24 12:03:38 | - | 23,607 |
13.09.24 12:03:02 | - | 23,608 |
13.09.24 12:00:57 | - | 23,608 |
13.09.24 12:00:24 | - | 23,608 |
13.09.24 11:51:21 | - | 23,608 |
13.09.24 11:43:08 | - | 23,598 |
13.09.24 11:32:35 | - | 23,594 |
13.09.24 11:31:18 | - | 23,598 |
13.09.24 11:29:34 | - | 23,601 |
13.09.24 11:29:16 | - | 23,601 |
13.09.24 11:25:51 | - | 23,605 |
13.09.24 11:25:14 | - | 23,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:53 | - | 23,598 |
13.09.24 11:17:29 | - | 23,601 |
13.09.24 11:15:27 | - | 23,601 |
13.09.24 11:12:57 | - | 23,601 |
13.09.24 11:08:16 | - | 23,605 |
13.09.24 11:08:11 | - | 23,601 |
13.09.24 11:03:46 | - | 23,601 |
13.09.24 11:03:13 | - | 23,601 |
13.09.24 11:03:00 | - | 23,605 |
13.09.24 11:02:47 | - | 23,605 |
13.09.24 11:02:34 | - | 23,605 |
13.09.24 11:02:06 | - | 23,605 |
13.09.24 11:01:37 | - | 23,605 |
13.09.24 11:01:03 | - | 23,605 |
13.09.24 11:00:09 | - | 23,602 |