F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:41 | - | 23,642 |
12.09.24 14:28:10 | - | 23,642 |
12.09.24 14:25:46 | - | 23,636 |
12.09.24 14:24:33 | - | 23,642 |
12.09.24 14:21:43 | - | 23,636 |
12.09.24 14:20:32 | - | 23,655 |
12.09.24 14:19:41 | - | 23,652 |
12.09.24 14:18:29 | - | 23,642 |
12.09.24 14:17:31 | - | 23,634 |
12.09.24 14:14:27 | - | 23,641 |
12.09.24 14:14:15 | - | 23,641 |
12.09.24 14:13:14 | - | 23,641 |
12.09.24 14:12:56 | - | 23,642 |
12.09.24 14:12:26 | - | 23,642 |
12.09.24 14:11:34 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:15 | - | 23,637 |
12.09.24 14:07:50 | - | 23,636 |
12.09.24 14:06:59 | - | 23,639 |
12.09.24 14:06:36 | - | 23,639 |
12.09.24 14:06:22 | - | 23,639 |
12.09.24 14:04:58 | - | 23,636 |
12.09.24 14:02:43 | - | 23,633 |
12.09.24 14:02:19 | - | 23,630 |
12.09.24 14:01:51 | - | 23,630 |
12.09.24 13:54:21 | - | 23,627 |
12.09.24 13:52:26 | - | 23,624 |
12.09.24 13:51:54 | - | 23,627 |
12.09.24 13:50:34 | - | 23,624 |
12.09.24 13:49:18 | - | 23,624 |
12.09.24 13:46:15 | - | 23,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:06 | - | 23,630 |
12.09.24 13:44:15 | - | 23,630 |
12.09.24 13:43:57 | - | 23,627 |
12.09.24 13:40:22 | - | 23,630 |
12.09.24 13:40:01 | - | 23,633 |
12.09.24 13:35:45 | - | 23,630 |
12.09.24 13:35:03 | - | 23,633 |
12.09.24 13:31:17 | - | 23,630 |
12.09.24 13:24:18 | - | 23,627 |
12.09.24 13:22:07 | - | 23,624 |
12.09.24 13:19:41 | - | 23,627 |
12.09.24 13:19:09 | - | 23,624 |
12.09.24 13:18:34 | - | 23,624 |
12.09.24 13:15:17 | - | 23,624 |
12.09.24 13:14:22 | - | 23,621 |