F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:12:23 | - | 23,496 |
09.09.24 15:09:38 | - | 23,496 |
09.09.24 15:09:08 | - | 23,496 |
09.09.24 15:04:24 | - | 23,493 |
09.09.24 15:03:53 | - | 23,493 |
09.09.24 15:03:23 | - | 23,493 |
09.09.24 15:02:40 | - | 23,490 |
09.09.24 15:02:10 | - | 23,490 |
09.09.24 15:00:01 | - | 23,493 |
09.09.24 14:59:32 | - | 23,490 |
09.09.24 14:52:23 | - | 23,488 |
09.09.24 14:50:18 | - | 23,482 |
09.09.24 14:50:03 | - | 23,485 |
09.09.24 14:48:59 | - | 23,482 |
09.09.24 14:47:24 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:54 | - | 23,480 |
09.09.24 14:45:27 | - | 23,482 |
09.09.24 14:44:57 | - | 23,482 |
09.09.24 14:42:21 | - | 23,486 |
09.09.24 14:41:33 | - | 23,488 |
09.09.24 14:41:03 | - | 23,488 |
09.09.24 14:40:12 | - | 23,491 |
09.09.24 14:37:22 | - | 23,488 |
09.09.24 14:36:29 | - | 23,491 |
09.09.24 14:33:36 | - | 23,488 |
09.09.24 14:32:02 | - | 23,486 |
09.09.24 14:27:45 | - | 23,479 |
09.09.24 14:20:37 | - | 23,476 |
09.09.24 14:20:07 | - | 23,474 |
09.09.24 14:18:42 | - | 23,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:15:26 | - | 23,474 |
09.09.24 14:14:16 | - | 23,471 |
09.09.24 14:12:49 | - | 23,473 |
09.09.24 14:10:23 | - | 23,470 |
09.09.24 14:09:53 | - | 23,470 |
09.09.24 14:08:48 | - | 23,467 |
09.09.24 13:53:25 | - | 23,465 |
09.09.24 13:52:55 | - | 23,465 |
09.09.24 13:42:44 | - | 23,467 |
09.09.24 13:42:14 | - | 23,467 |
09.09.24 13:38:38 | - | 23,464 |
09.09.24 13:37:37 | - | 23,464 |
09.09.24 13:36:06 | - | 23,464 |
09.09.24 13:34:42 | - | 23,459 |
09.09.24 13:34:12 | - | 23,459 |