VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:02:05 | - | 52,394 |
15.01.25 16:02:02 | - | 52,390 |
15.01.25 16:01:59 | - | 52,394 |
15.01.25 16:01:56 | - | 52,390 |
15.01.25 16:01:54 | - | 52,384 |
15.01.25 16:01:52 | - | 52,400 |
15.01.25 16:01:49 | - | 52,384 |
15.01.25 16:01:38 | - | 52,394 |
15.01.25 16:01:37 | - | 52,394 |
15.01.25 16:01:36 | - | 52,380 |
15.01.25 16:01:27 | - | 52,364 |
15.01.25 16:01:22 | - | 52,364 |
15.01.25 16:01:19 | - | 52,374 |
15.01.25 16:01:16 | - | 52,384 |
15.01.25 16:01:12 | - | 52,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:01:10 | - | 52,374 |
15.01.25 16:01:05 | - | 52,321 |
15.01.25 16:00:57 | - | 52,311 |
15.01.25 16:00:56 | - | 52,310 |
15.01.25 16:00:52 | - | 52,324 |
15.01.25 16:00:40 | - | 52,344 |
15.01.25 16:00:38 | - | 52,320 |
15.01.25 16:00:29 | - | 52,320 |
15.01.25 16:00:24 | - | 52,290 |
15.01.25 16:00:22 | - | 52,270 |
15.01.25 16:00:16 | - | 52,304 |
15.01.25 16:00:12 | - | 52,314 |
15.01.25 16:00:08 | - | 52,314 |
15.01.25 16:00:03 | - | 52,304 |
15.01.25 15:59:56 | - | 52,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:56 | - | 52,310 |
15.01.25 15:59:54 | - | 52,294 |
15.01.25 15:59:51 | - | 52,304 |
15.01.25 15:59:51 | - | 52,320 |
15.01.25 15:59:50 | - | 52,304 |
15.01.25 15:59:49 | - | 52,304 |
15.01.25 15:59:45 | - | 52,320 |
15.01.25 15:59:45 | - | 52,310 |
15.01.25 15:59:44 | - | 52,304 |
15.01.25 15:59:44 | - | 52,324 |
15.01.25 15:59:43 | - | 52,324 |
15.01.25 15:59:43 | - | 52,304 |
15.01.25 15:59:43 | - | 52,314 |
15.01.25 15:59:40 | - | 52,320 |
15.01.25 15:59:39 | - | 52,314 |