VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:11:03 | - | 52,424 |
15.01.25 16:10:57 | - | 52,424 |
15.01.25 16:10:56 | - | 52,434 |
15.01.25 16:10:52 | - | 52,444 |
15.01.25 16:10:47 | - | 52,444 |
15.01.25 16:10:47 | - | 52,440 |
15.01.25 16:10:41 | - | 52,444 |
15.01.25 16:10:39 | - | 52,444 |
15.01.25 16:10:38 | - | 52,440 |
15.01.25 16:10:36 | - | 52,434 |
15.01.25 16:10:34 | - | 52,444 |
15.01.25 16:10:29 | - | 52,434 |
15.01.25 16:10:24 | - | 52,434 |
15.01.25 16:10:19 | - | 52,434 |
15.01.25 16:10:15 | - | 52,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:10:14 | - | 52,444 |
15.01.25 16:09:46 | - | 52,454 |
15.01.25 16:09:44 | - | 52,464 |
15.01.25 16:09:43 | - | 52,474 |
15.01.25 16:09:28 | - | 52,474 |
15.01.25 16:09:22 | - | 52,484 |
15.01.25 16:09:22 | - | 52,484 |
15.01.25 16:09:21 | - | 52,474 |
15.01.25 16:09:15 | - | 52,490 |
15.01.25 16:09:11 | - | 52,500 |
15.01.25 16:09:06 | - | 52,494 |
15.01.25 16:09:05 | - | 52,500 |
15.01.25 16:09:01 | - | 52,484 |
15.01.25 16:08:54 | - | 52,504 |
15.01.25 16:08:53 | - | 52,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:08:50 | - | 52,484 |
15.01.25 16:08:44 | - | 52,474 |
15.01.25 16:08:41 | - | 52,454 |
15.01.25 16:08:39 | - | 52,434 |
15.01.25 16:08:37 | - | 52,464 |
15.01.25 16:08:33 | - | 52,454 |
15.01.25 16:08:30 | - | 52,450 |
15.01.25 16:08:26 | - | 52,444 |
15.01.25 16:08:25 | - | 52,441 |
15.01.25 16:08:21 | - | 52,440 |
15.01.25 16:08:20 | - | 52,440 |
15.01.25 16:08:17 | - | 52,434 |
15.01.25 16:08:15 | - | 52,434 |
15.01.25 16:08:14 | - | 52,424 |
15.01.25 16:08:11 | - | 52,420 |