VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:39 | - | 52,310 |
15.01.25 15:59:37 | - | 52,324 |
15.01.25 15:59:34 | - | 52,324 |
15.01.25 15:59:31 | - | 52,324 |
15.01.25 15:59:30 | - | 52,334 |
15.01.25 15:59:16 | - | 52,334 |
15.01.25 15:59:08 | - | 52,334 |
15.01.25 15:59:05 | - | 52,344 |
15.01.25 15:59:03 | - | 52,344 |
15.01.25 15:58:53 | - | 52,354 |
15.01.25 15:58:51 | - | 52,344 |
15.01.25 15:58:50 | - | 52,354 |
15.01.25 15:58:49 | - | 52,340 |
15.01.25 15:58:47 | - | 52,350 |
15.01.25 15:58:46 | - | 52,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:58:46 | - | 52,344 |
15.01.25 15:58:45 | - | 52,340 |
15.01.25 15:58:44 | - | 52,330 |
15.01.25 15:58:43 | - | 52,334 |
15.01.25 15:58:42 | - | 52,344 |
15.01.25 15:58:41 | - | 52,324 |
15.01.25 15:58:40 | - | 52,344 |
15.01.25 15:58:38 | - | 52,330 |
15.01.25 15:58:35 | - | 52,324 |
15.01.25 15:58:32 | - | 52,324 |
15.01.25 15:58:29 | - | 52,324 |
15.01.25 15:58:28 | - | 52,334 |
15.01.25 15:58:25 | - | 52,314 |
15.01.25 15:58:22 | - | 52,314 |
15.01.25 15:58:21 | - | 52,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:58:13 | - | 52,314 |
15.01.25 15:58:03 | - | 52,324 |
15.01.25 15:58:00 | - | 52,320 |
15.01.25 15:57:59 | - | 52,325 |
15.01.25 15:57:52 | - | 52,325 |
15.01.25 15:57:50 | - | 52,320 |
15.01.25 15:57:50 | - | 52,310 |
15.01.25 15:57:40 | - | 52,310 |
15.01.25 15:57:40 | - | 52,310 |
15.01.25 15:57:35 | - | 52,303 |
15.01.25 15:57:27 | - | 52,294 |
15.01.25 15:57:24 | - | 52,304 |
15.01.25 15:57:23 | - | 52,304 |
15.01.25 15:57:23 | - | 52,304 |
15.01.25 15:57:22 | - | 52,290 |