VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:21 | - | 52,304 |
15.01.25 15:57:17 | - | 52,304 |
15.01.25 15:57:13 | - | 52,315 |
15.01.25 15:57:10 | - | 52,325 |
15.01.25 15:57:07 | - | 52,304 |
15.01.25 15:57:05 | - | 52,315 |
15.01.25 15:57:03 | - | 52,315 |
15.01.25 15:57:00 | - | 52,334 |
15.01.25 15:56:59 | - | 52,334 |
15.01.25 15:56:56 | - | 52,315 |
15.01.25 15:56:41 | - | 52,315 |
15.01.25 15:56:39 | - | 52,315 |
15.01.25 15:56:36 | - | 52,320 |
15.01.25 15:56:34 | - | 52,310 |
15.01.25 15:56:29 | - | 52,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:56:25 | - | 52,315 |
15.01.25 15:56:23 | - | 52,310 |
15.01.25 15:56:14 | - | 52,294 |
15.01.25 15:56:11 | - | 52,290 |
15.01.25 15:56:10 | - | 52,285 |
15.01.25 15:56:08 | - | 52,290 |
15.01.25 15:56:05 | - | 52,270 |
15.01.25 15:56:02 | - | 52,270 |
15.01.25 15:55:55 | - | 52,240 |
15.01.25 15:55:51 | - | 52,240 |
15.01.25 15:55:50 | - | 52,234 |
15.01.25 15:55:45 | - | 52,230 |
15.01.25 15:55:44 | - | 52,215 |
15.01.25 15:55:39 | - | 52,215 |
15.01.25 15:55:36 | - | 52,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:55:33 | - | 52,205 |
15.01.25 15:55:31 | - | 52,194 |
15.01.25 15:55:27 | - | 52,194 |
15.01.25 15:55:21 | - | 52,205 |
15.01.25 15:55:17 | - | 52,230 |
15.01.25 15:55:11 | - | 52,234 |
15.01.25 15:55:06 | - | 52,255 |
15.01.25 15:54:52 | - | 52,245 |
15.01.25 15:54:47 | - | 52,255 |
15.01.25 15:54:46 | - | 52,245 |
15.01.25 15:54:39 | - | 52,255 |
15.01.25 15:54:35 | - | 52,264 |
15.01.25 15:54:32 | - | 52,264 |
15.01.25 15:54:31 | - | 52,264 |
15.01.25 15:54:30 | - | 52,255 |