VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:58:43 | - | 52,334 |
15.01.25 15:58:42 | - | 52,344 |
15.01.25 15:58:41 | - | 52,324 |
15.01.25 15:58:40 | - | 52,344 |
15.01.25 15:58:38 | - | 52,330 |
15.01.25 15:58:35 | - | 52,324 |
15.01.25 15:58:32 | - | 52,324 |
15.01.25 15:58:29 | - | 52,324 |
15.01.25 15:58:28 | - | 52,334 |
15.01.25 15:58:25 | - | 52,314 |
15.01.25 15:58:22 | - | 52,314 |
15.01.25 15:58:21 | - | 52,314 |
15.01.25 15:58:13 | - | 52,314 |
15.01.25 15:58:03 | - | 52,324 |
15.01.25 15:58:00 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:59 | - | 52,325 |
15.01.25 15:57:52 | - | 52,325 |
15.01.25 15:57:50 | - | 52,320 |
15.01.25 15:57:50 | - | 52,310 |
15.01.25 15:57:40 | - | 52,310 |
15.01.25 15:57:40 | - | 52,310 |
15.01.25 15:57:35 | - | 52,303 |
15.01.25 15:57:27 | - | 52,294 |
15.01.25 15:57:24 | - | 52,304 |
15.01.25 15:57:23 | - | 52,304 |
15.01.25 15:57:23 | - | 52,304 |
15.01.25 15:57:22 | - | 52,290 |
15.01.25 15:57:21 | - | 52,304 |
15.01.25 15:57:17 | - | 52,304 |
15.01.25 15:57:13 | - | 52,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:57:10 | - | 52,325 |
15.01.25 15:57:07 | - | 52,304 |
15.01.25 15:57:05 | - | 52,315 |
15.01.25 15:57:03 | - | 52,315 |
15.01.25 15:57:00 | - | 52,334 |
15.01.25 15:56:59 | - | 52,334 |
15.01.25 15:56:56 | - | 52,315 |
15.01.25 15:56:41 | - | 52,315 |
15.01.25 15:56:39 | - | 52,315 |
15.01.25 15:56:36 | - | 52,320 |
15.01.25 15:56:34 | - | 52,310 |
15.01.25 15:56:29 | - | 52,315 |
15.01.25 15:56:25 | - | 52,315 |
15.01.25 15:56:23 | - | 52,310 |
15.01.25 15:56:14 | - | 52,294 |