VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:58:56 | - | 52,380 |
15.01.25 16:58:40 | - | 52,360 |
15.01.25 16:58:35 | - | 52,370 |
15.01.25 16:58:30 | - | 52,380 |
15.01.25 16:58:26 | - | 52,399 |
15.01.25 16:58:25 | - | 52,390 |
15.01.25 16:58:25 | - | 52,400 |
15.01.25 16:58:15 | - | 52,410 |
15.01.25 16:58:12 | - | 52,420 |
15.01.25 16:58:04 | - | 52,430 |
15.01.25 16:58:03 | - | 52,420 |
15.01.25 16:57:57 | - | 52,440 |
15.01.25 16:57:43 | - | 52,420 |
15.01.25 16:57:39 | - | 52,430 |
15.01.25 16:57:38 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:56:56 | - | 52,440 |
15.01.25 16:56:37 | - | 52,440 |
15.01.25 16:56:35 | - | 52,450 |
15.01.25 16:56:34 | - | 52,460 |
15.01.25 16:56:29 | - | 52,470 |
15.01.25 16:56:17 | - | 52,480 |
15.01.25 16:56:11 | - | 52,500 |
15.01.25 16:56:11 | - | 52,500 |
15.01.25 16:54:53 | - | 52,500 |
15.01.25 16:54:41 | - | 52,510 |
15.01.25 16:54:39 | - | 52,490 |
15.01.25 16:54:35 | - | 52,510 |
15.01.25 16:54:31 | - | 52,510 |
15.01.25 16:54:31 | - | 52,500 |
15.01.25 16:54:23 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:14 | - | 52,520 |
15.01.25 16:54:11 | - | 52,520 |
15.01.25 16:54:10 | - | 52,510 |
15.01.25 16:54:09 | - | 52,520 |
15.01.25 16:53:59 | - | 52,520 |
15.01.25 16:53:58 | - | 52,510 |
15.01.25 16:53:57 | - | 52,510 |
15.01.25 16:53:43 | - | 52,510 |
15.01.25 16:53:42 | - | 52,499 |
15.01.25 16:53:37 | - | 52,509 |
15.01.25 16:53:35 | - | 52,500 |
15.01.25 16:53:34 | - | 52,500 |
15.01.25 16:53:32 | - | 52,499 |
15.01.25 16:53:31 | - | 52,510 |
15.01.25 16:53:31 | - | 52,500 |