VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:05:14 | - | 52,309 |
16.01.25 09:05:12 | - | 52,305 |
16.01.25 09:05:11 | - | 52,291 |
16.01.25 09:05:10 | - | 52,291 |
16.01.25 09:05:09 | - | 52,309 |
16.01.25 09:05:08 | - | 52,309 |
16.01.25 09:05:08 | - | 52,309 |
16.01.25 09:05:07 | - | 52,309 |
16.01.25 09:05:05 | - | 52,291 |
16.01.25 09:05:03 | - | 52,291 |
16.01.25 09:05:02 | - | 52,288 |
16.01.25 09:05:01 | - | 52,291 |
16.01.25 09:05:00 | - | 52,291 |
16.01.25 09:04:45 | - | 52,288 |
16.01.25 09:04:34 | - | 52,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:04:33 | - | 52,297 |
16.01.25 09:04:32 | - | 52,297 |
16.01.25 09:04:31 | - | 52,290 |
16.01.25 09:04:31 | - | 52,290 |
16.01.25 09:04:31 | - | 52,288 |
16.01.25 09:04:30 | - | 52,279 |
16.01.25 09:04:28 | - | 52,279 |
16.01.25 09:04:27 | - | 52,279 |
16.01.25 09:04:26 | - | 52,292 |
16.01.25 09:04:26 | - | 52,288 |
16.01.25 08:59:16 | - | 52,460 |
16.01.25 08:59:07 | - | 52,450 |
16.01.25 08:58:52 | - | 52,460 |
16.01.25 08:58:52 | - | 52,450 |
16.01.25 08:58:41 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:58:40 | - | 52,450 |
16.01.25 08:58:35 | - | 52,460 |
16.01.25 08:58:30 | - | 52,450 |
16.01.25 08:58:27 | - | 52,460 |
16.01.25 08:58:26 | - | 52,450 |
16.01.25 08:58:25 | - | 52,450 |
16.01.25 08:58:18 | - | 52,460 |
16.01.25 08:57:57 | - | 52,450 |
16.01.25 08:57:52 | - | 52,440 |
16.01.25 08:57:49 | - | 52,430 |
16.01.25 08:57:48 | - | 52,440 |
16.01.25 08:57:43 | - | 52,430 |
16.01.25 08:57:34 | - | 52,440 |
16.01.25 08:57:33 | - | 52,430 |
16.01.25 08:57:32 | - | 52,440 |