VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:23:26 | - | 52,472 |
15.01.25 16:23:23 | - | 52,481 |
15.01.25 16:23:21 | - | 52,490 |
15.01.25 16:23:19 | - | 52,481 |
15.01.25 16:23:09 | - | 52,481 |
15.01.25 16:23:06 | - | 52,481 |
15.01.25 16:22:42 | - | 52,490 |
15.01.25 16:22:28 | - | 52,479 |
15.01.25 16:22:26 | - | 52,480 |
15.01.25 16:22:25 | - | 52,480 |
15.01.25 16:22:23 | - | 52,480 |
15.01.25 16:22:22 | - | 52,490 |
15.01.25 16:22:14 | - | 52,490 |
15.01.25 16:22:13 | - | 52,490 |
15.01.25 16:22:12 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:06 | - | 52,480 |
15.01.25 16:22:05 | - | 52,480 |
15.01.25 16:22:02 | - | 52,480 |
15.01.25 16:22:01 | - | 52,480 |
15.01.25 16:21:48 | - | 52,469 |
15.01.25 16:21:17 | - | 52,469 |
15.01.25 16:21:15 | - | 52,480 |
15.01.25 16:21:13 | - | 52,469 |
15.01.25 16:21:12 | - | 52,460 |
15.01.25 16:21:07 | - | 52,459 |
15.01.25 16:21:05 | - | 52,458 |
15.01.25 16:21:05 | - | 52,450 |
15.01.25 16:21:00 | - | 52,480 |
15.01.25 16:20:56 | - | 52,490 |
15.01.25 16:20:49 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:20:44 | - | 52,490 |
15.01.25 16:20:34 | - | 52,470 |
15.01.25 16:20:34 | - | 52,479 |
15.01.25 16:20:26 | - | 52,460 |
15.01.25 16:20:23 | - | 52,460 |
15.01.25 16:20:20 | - | 52,480 |
15.01.25 16:20:18 | - | 52,480 |
15.01.25 16:20:16 | - | 52,480 |
15.01.25 16:20:14 | - | 52,490 |
15.01.25 16:20:13 | - | 52,490 |
15.01.25 16:20:09 | - | 52,480 |
15.01.25 16:20:07 | - | 52,490 |
15.01.25 16:20:02 | - | 52,480 |
15.01.25 16:20:01 | - | 52,490 |
15.01.25 16:19:45 | - | 52,470 |