VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:16:28 | - | 52,419 |
15.01.25 16:16:27 | - | 52,410 |
15.01.25 16:16:18 | - | 52,419 |
15.01.25 16:16:02 | - | 52,410 |
15.01.25 16:16:00 | - | 52,420 |
15.01.25 16:15:57 | - | 52,420 |
15.01.25 16:15:57 | - | 52,410 |
15.01.25 16:15:44 | - | 52,420 |
15.01.25 16:15:41 | - | 52,389 |
15.01.25 16:15:32 | - | 52,389 |
15.01.25 16:15:22 | - | 52,380 |
15.01.25 16:15:12 | - | 52,380 |
15.01.25 16:15:06 | - | 52,380 |
15.01.25 16:15:02 | - | 52,370 |
15.01.25 16:14:55 | - | 52,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:14:53 | - | 52,384 |
15.01.25 16:14:49 | - | 52,394 |
15.01.25 16:14:37 | - | 52,394 |
15.01.25 16:14:24 | - | 52,404 |
15.01.25 16:14:20 | - | 52,414 |
15.01.25 16:13:47 | - | 52,424 |
15.01.25 16:13:42 | - | 52,434 |
15.01.25 16:13:41 | - | 52,444 |
15.01.25 16:13:37 | - | 52,424 |
15.01.25 16:13:25 | - | 52,418 |
15.01.25 16:13:20 | - | 52,424 |
15.01.25 16:13:14 | - | 52,404 |
15.01.25 16:13:10 | - | 52,414 |
15.01.25 16:13:08 | - | 52,414 |
15.01.25 16:12:59 | - | 52,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:12:56 | - | 52,418 |
15.01.25 16:12:50 | - | 52,434 |
15.01.25 16:12:46 | - | 52,444 |
15.01.25 16:12:46 | - | 52,440 |
15.01.25 16:12:44 | - | 52,444 |
15.01.25 16:12:32 | - | 52,424 |
15.01.25 16:12:01 | - | 52,434 |
15.01.25 16:11:52 | - | 52,444 |
15.01.25 16:11:47 | - | 52,444 |
15.01.25 16:11:44 | - | 52,438 |
15.01.25 16:11:43 | - | 52,430 |
15.01.25 16:11:39 | - | 52,430 |
15.01.25 16:11:17 | - | 52,404 |
15.01.25 16:11:14 | - | 52,408 |
15.01.25 16:11:10 | - | 52,424 |