VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:39:47 | - | 51,150 |
10.01.25 15:39:43 | - | 51,150 |
10.01.25 15:39:42 | - | 51,150 |
10.01.25 15:39:38 | - | 51,080 |
10.01.25 15:39:33 | - | 51,070 |
10.01.25 15:39:30 | - | 51,150 |
10.01.25 15:39:29 | - | 51,150 |
10.01.25 15:39:14 | - | 51,070 |
10.01.25 15:39:12 | - | 51,080 |
10.01.25 15:39:09 | - | 51,070 |
10.01.25 15:39:05 | - | 51,080 |
10.01.25 15:39:01 | - | 51,006 |
10.01.25 15:38:57 | - | 50,998 |
10.01.25 15:38:46 | - | 51,070 |
10.01.25 15:38:36 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:38:32 | - | 51,170 |
10.01.25 15:38:29 | - | 51,170 |
10.01.25 15:38:22 | - | 51,200 |
10.01.25 15:38:15 | - | 51,220 |
10.01.25 15:38:05 | - | 51,250 |
10.01.25 15:38:03 | - | 51,250 |
10.01.25 15:37:59 | - | 51,230 |
10.01.25 15:37:58 | - | 51,230 |
10.01.25 15:37:57 | - | 51,220 |
10.01.25 15:37:42 | - | 51,220 |
10.01.25 15:37:40 | - | 51,280 |
10.01.25 15:37:34 | - | 51,250 |
10.01.25 15:37:32 | - | 51,250 |
10.01.25 15:37:30 | - | 51,270 |
10.01.25 15:37:27 | - | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:37:22 | - | 51,300 |
10.01.25 15:37:21 | - | 51,310 |
10.01.25 15:37:18 | - | 51,280 |
10.01.25 15:37:17 | - | 51,270 |
10.01.25 15:37:15 | - | 51,250 |
10.01.25 15:37:13 | - | 51,240 |
10.01.25 15:37:13 | - | 51,280 |
10.01.25 15:37:12 | - | 51,270 |
10.01.25 15:37:11 | - | 51,280 |
10.01.25 15:37:10 | - | 51,280 |
10.01.25 15:37:08 | - | 51,300 |
10.01.25 15:37:08 | - | 51,300 |
10.01.25 15:37:05 | - | 51,280 |
10.01.25 15:37:03 | - | 51,270 |
10.01.25 15:37:00 | - | 51,250 |