VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:53:59 | - | 51,110 |
10.01.25 15:53:56 | - | 51,110 |
10.01.25 15:53:54 | - | 51,110 |
10.01.25 15:53:47 | - | 51,090 |
10.01.25 15:53:42 | - | 51,090 |
10.01.25 15:53:37 | - | 51,100 |
10.01.25 15:53:27 | - | 51,100 |
10.01.25 15:53:20 | - | 51,110 |
10.01.25 15:53:15 | - | 51,110 |
10.01.25 15:53:14 | - | 51,100 |
10.01.25 15:53:07 | - | 51,090 |
10.01.25 15:52:53 | - | 51,100 |
10.01.25 15:52:50 | - | 51,100 |
10.01.25 15:52:49 | - | 51,110 |
10.01.25 15:52:11 | - | 51,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:03 | - | 51,150 |
10.01.25 15:52:01 | - | 51,150 |
10.01.25 15:51:56 | - | 51,150 |
10.01.25 15:51:49 | - | 51,150 |
10.01.25 15:51:32 | - | 51,150 |
10.01.25 15:51:20 | - | 51,170 |
10.01.25 15:51:18 | - | 51,160 |
10.01.25 15:51:01 | - | 51,170 |
10.01.25 15:50:57 | - | 51,140 |
10.01.25 15:50:36 | - | 51,150 |
10.01.25 15:50:35 | - | 51,120 |
10.01.25 15:50:33 | - | 51,120 |
10.01.25 15:50:28 | - | 51,110 |
10.01.25 15:50:25 | - | 51,080 |
10.01.25 15:50:18 | - | 51,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:50:15 | - | 51,120 |
10.01.25 15:50:11 | - | 51,110 |
10.01.25 15:50:01 | - | 51,120 |
10.01.25 15:49:53 | - | 51,110 |
10.01.25 15:49:50 | - | 51,130 |
10.01.25 15:49:46 | - | 51,130 |
10.01.25 15:49:31 | - | 51,110 |
10.01.25 15:49:29 | - | 51,100 |
10.01.25 15:49:26 | - | 51,100 |
10.01.25 15:49:24 | - | 51,100 |
10.01.25 15:49:23 | - | 51,100 |
10.01.25 15:49:20 | - | 51,110 |
10.01.25 15:49:15 | - | 51,110 |
10.01.25 15:49:09 | - | 51,120 |
10.01.25 15:49:09 | - | 51,100 |