VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:23 | - | 45,200 |
07.10.24 09:11:16 | - | 45,205 |
07.10.24 09:11:15 | - | 45,200 |
07.10.24 09:11:13 | - | 45,205 |
07.10.24 09:11:13 | - | 45,200 |
07.10.24 09:11:07 | - | 45,206 |
07.10.24 09:10:41 | - | 45,213 |
07.10.24 09:10:38 | - | 45,218 |
07.10.24 09:10:28 | - | 45,220 |
07.10.24 09:10:18 | - | 45,220 |
07.10.24 09:10:15 | - | 45,218 |
07.10.24 09:10:01 | - | 45,220 |
07.10.24 09:10:00 | - | 45,220 |
07.10.24 09:09:47 | - | 45,215 |
07.10.24 09:09:45 | - | 45,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:44 | - | 45,225 |
07.10.24 09:09:44 | - | 45,220 |
07.10.24 09:09:43 | - | 45,225 |
07.10.24 09:09:39 | - | 45,225 |
07.10.24 09:09:38 | - | 45,225 |
07.10.24 09:09:37 | - | 45,225 |
07.10.24 09:09:36 | - | 45,225 |
07.10.24 09:09:36 | - | 45,225 |
07.10.24 09:09:35 | - | 45,225 |
07.10.24 09:09:25 | - | 45,225 |
07.10.24 09:08:37 | - | 45,215 |
07.10.24 09:08:29 | - | 45,215 |
07.10.24 09:08:29 | - | 45,205 |
07.10.24 09:08:27 | - | 45,205 |
07.10.24 09:08:25 | - | 45,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:25 | - | 45,195 |
07.10.24 09:08:22 | - | 45,200 |
07.10.24 09:08:17 | - | 45,210 |
07.10.24 09:08:15 | - | 45,215 |
07.10.24 09:08:14 | - | 45,210 |
07.10.24 09:08:14 | - | 45,205 |
07.10.24 09:08:13 | - | 45,200 |
07.10.24 09:08:13 | - | 45,185 |
07.10.24 09:08:11 | - | 45,180 |
07.10.24 09:08:10 | - | 45,180 |
07.10.24 09:07:56 | - | 45,180 |
07.10.24 09:07:51 | - | 45,180 |
07.10.24 09:07:50 | - | 45,190 |
07.10.24 09:07:49 | - | 45,195 |
07.10.24 09:07:49 | - | 45,200 |