VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:34 | - | 44,298 |
04.10.24 11:08:04 | - | 44,299 |
04.10.24 11:08:03 | - | 44,295 |
04.10.24 11:07:33 | - | 44,293 |
04.10.24 11:07:19 | - | 44,293 |
04.10.24 11:07:06 | - | 44,293 |
04.10.24 11:06:30 | - | 44,293 |
04.10.24 11:06:28 | - | 44,294 |
04.10.24 11:06:17 | - | 44,288 |
04.10.24 11:05:47 | - | 44,288 |
04.10.24 11:05:33 | - | 44,288 |
04.10.24 11:05:06 | - | 44,288 |
04.10.24 11:05:00 | - | 44,289 |
04.10.24 11:04:48 | - | 44,285 |
04.10.24 11:04:47 | - | 44,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:23 | - | 44,278 |
04.10.24 11:03:53 | - | 44,278 |
04.10.24 11:03:40 | - | 44,278 |
04.10.24 11:03:20 | - | 44,278 |
04.10.24 11:03:19 | - | 44,283 |
04.10.24 11:02:51 | - | 44,284 |
04.10.24 11:02:41 | - | 44,277 |
04.10.24 11:02:28 | - | 44,275 |
04.10.24 11:02:08 | - | 44,270 |
04.10.24 11:01:50 | - | 44,270 |
04.10.24 11:01:38 | - | 44,270 |
04.10.24 11:01:19 | - | 44,269 |
04.10.24 11:01:18 | - | 44,265 |
04.10.24 11:01:17 | - | 44,265 |
04.10.24 11:01:13 | - | 44,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:12 | - | 44,265 |
04.10.24 11:01:10 | - | 44,265 |
04.10.24 11:01:09 | - | 44,265 |
04.10.24 11:01:08 | - | 44,265 |
04.10.24 11:01:08 | - | 44,265 |
04.10.24 11:01:01 | - | 44,265 |
04.10.24 11:01:00 | - | 44,260 |
04.10.24 11:01:00 | - | 44,264 |
04.10.24 11:00:59 | - | 44,260 |
04.10.24 11:00:59 | - | 44,264 |
04.10.24 11:00:57 | - | 44,260 |
04.10.24 11:00:56 | - | 44,265 |
04.10.24 11:00:55 | - | 44,260 |
04.10.24 11:00:53 | - | 44,265 |
04.10.24 11:00:52 | - | 44,260 |