VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:12 | - | 51,090 |
10.01.25 15:48:07 | - | 51,090 |
10.01.25 15:48:06 | - | 51,100 |
10.01.25 15:47:56 | - | 51,130 |
10.01.25 15:47:54 | - | 51,130 |
10.01.25 15:47:39 | - | 51,130 |
10.01.25 15:47:37 | - | 51,130 |
10.01.25 15:47:34 | - | 51,130 |
10.01.25 15:47:31 | - | 51,110 |
10.01.25 15:47:30 | - | 51,100 |
10.01.25 15:47:28 | - | 51,230 |
10.01.25 15:47:26 | - | 51,230 |
10.01.25 15:47:21 | - | 51,230 |
10.01.25 15:47:16 | - | 51,140 |
10.01.25 15:47:02 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:46:47 | - | 51,170 |
10.01.25 15:46:41 | - | 51,230 |
10.01.25 15:46:38 | - | 51,230 |
10.01.25 15:46:37 | - | 51,230 |
10.01.25 15:46:36 | - | 51,270 |
10.01.25 15:46:29 | - | 51,260 |
10.01.25 15:46:26 | - | 51,270 |
10.01.25 15:46:23 | - | 51,270 |
10.01.25 15:46:23 | - | 51,250 |
10.01.25 15:46:20 | - | 51,270 |
10.01.25 15:46:17 | - | 51,250 |
10.01.25 15:46:15 | - | 51,260 |
10.01.25 15:46:07 | - | 51,270 |
10.01.25 15:46:02 | - | 51,260 |
10.01.25 15:46:00 | - | 51,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:45:57 | - | 51,220 |
10.01.25 15:45:50 | - | 51,260 |
10.01.25 15:45:40 | - | 51,230 |
10.01.25 15:45:34 | - | 51,220 |
10.01.25 15:45:32 | - | 51,200 |
10.01.25 15:45:30 | - | 51,200 |
10.01.25 15:45:26 | - | 51,170 |
10.01.25 15:45:25 | - | 51,180 |
10.01.25 15:45:24 | - | 51,190 |
10.01.25 15:45:22 | - | 51,190 |
10.01.25 15:45:20 | - | 51,200 |
10.01.25 15:45:19 | - | 51,220 |
10.01.25 15:45:13 | - | 51,220 |
10.01.25 15:45:09 | - | 51,200 |
10.01.25 15:45:06 | - | 51,210 |