VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:39 | - | 51,120 |
10.01.25 15:43:38 | - | 51,130 |
10.01.25 15:43:36 | - | 51,120 |
10.01.25 15:43:33 | - | 51,110 |
10.01.25 15:43:30 | - | 51,100 |
10.01.25 15:43:27 | - | 51,090 |
10.01.25 15:43:25 | - | 51,090 |
10.01.25 15:43:22 | - | 51,090 |
10.01.25 15:43:21 | - | 51,110 |
10.01.25 15:43:18 | - | 51,120 |
10.01.25 15:43:16 | - | 51,120 |
10.01.25 15:43:15 | - | 51,110 |
10.01.25 15:43:11 | - | 51,120 |
10.01.25 15:43:10 | - | 51,130 |
10.01.25 15:43:07 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:43:03 | - | 51,110 |
10.01.25 15:42:58 | - | 51,130 |
10.01.25 15:42:53 | - | 51,120 |
10.01.25 15:42:45 | - | 51,130 |
10.01.25 15:42:43 | - | 51,120 |
10.01.25 15:42:39 | - | 51,120 |
10.01.25 15:42:36 | - | 51,120 |
10.01.25 15:42:34 | - | 51,110 |
10.01.25 15:42:26 | - | 51,150 |
10.01.25 15:42:06 | - | 51,130 |
10.01.25 15:41:41 | - | 51,150 |
10.01.25 15:41:29 | - | 51,170 |
10.01.25 15:41:23 | - | 51,120 |
10.01.25 15:41:17 | - | 51,130 |
10.01.25 15:41:10 | - | 51,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:41:03 | - | 51,130 |
10.01.25 15:41:02 | - | 51,130 |
10.01.25 15:40:56 | - | 51,120 |
10.01.25 15:40:56 | - | 51,110 |
10.01.25 15:40:53 | - | 51,110 |
10.01.25 15:40:50 | - | 51,150 |
10.01.25 15:40:48 | - | 51,150 |
10.01.25 15:40:37 | - | 51,150 |
10.01.25 15:40:33 | - | 51,130 |
10.01.25 15:40:23 | - | 51,150 |
10.01.25 15:40:21 | - | 51,120 |
10.01.25 15:40:19 | - | 51,130 |
10.01.25 15:40:16 | - | 51,120 |
10.01.25 15:40:02 | - | 51,150 |
10.01.25 15:40:00 | - | 51,150 |