VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:38:04 | - | 51,220 |
13.01.25 09:38:04 | - | 51,230 |
13.01.25 09:38:03 | - | 51,220 |
13.01.25 09:37:58 | - | 51,210 |
13.01.25 09:37:51 | - | 51,210 |
13.01.25 09:37:37 | - | 51,210 |
13.01.25 09:37:35 | - | 51,220 |
13.01.25 09:37:26 | - | 51,200 |
13.01.25 09:37:26 | - | 51,190 |
13.01.25 09:37:25 | - | 51,180 |
13.01.25 09:37:24 | - | 51,180 |
13.01.25 09:37:24 | - | 51,170 |
13.01.25 09:37:14 | - | 51,180 |
13.01.25 09:37:02 | - | 51,190 |
13.01.25 09:36:58 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:36:57 | - | 51,190 |
13.01.25 09:36:49 | - | 51,190 |
13.01.25 09:36:49 | - | 51,200 |
13.01.25 09:36:48 | - | 51,190 |
13.01.25 09:36:46 | - | 51,180 |
13.01.25 09:36:44 | - | 51,180 |
13.01.25 09:36:38 | - | 51,180 |
13.01.25 09:36:38 | - | 51,180 |
13.01.25 09:36:30 | - | 51,180 |
13.01.25 09:36:18 | - | 51,190 |
13.01.25 09:36:16 | - | 51,180 |
13.01.25 09:36:09 | - | 51,180 |
13.01.25 09:36:08 | - | 51,180 |
13.01.25 09:36:07 | - | 51,190 |
13.01.25 09:36:04 | - | 51,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:36:04 | - | 51,170 |
13.01.25 09:35:35 | - | 51,180 |
13.01.25 09:35:19 | - | 51,190 |
13.01.25 09:35:15 | - | 51,190 |
13.01.25 09:35:14 | - | 51,200 |
13.01.25 09:35:14 | - | 51,190 |
13.01.25 09:35:11 | - | 51,180 |
13.01.25 09:35:01 | - | 51,180 |
13.01.25 09:35:01 | - | 51,200 |
13.01.25 09:34:55 | - | 51,180 |
13.01.25 09:34:51 | - | 51,180 |
13.01.25 09:34:51 | - | 51,190 |
13.01.25 09:34:50 | - | 51,181 |
13.01.25 09:34:27 | - | 51,170 |
13.01.25 09:34:07 | - | 51,180 |