VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:55:24 | - | 51,190 |
13.01.25 09:55:22 | - | 51,200 |
13.01.25 09:55:17 | - | 51,200 |
13.01.25 09:55:15 | - | 51,200 |
13.01.25 09:55:14 | - | 51,200 |
13.01.25 09:55:12 | - | 51,200 |
13.01.25 09:55:12 | - | 51,200 |
13.01.25 09:55:09 | - | 51,200 |
13.01.25 09:55:06 | - | 51,210 |
13.01.25 09:55:05 | - | 51,210 |
13.01.25 09:54:59 | - | 51,200 |
13.01.25 09:54:57 | - | 51,200 |
13.01.25 09:54:53 | - | 51,200 |
13.01.25 09:54:52 | - | 51,200 |
13.01.25 09:54:50 | - | 51,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:54:45 | - | 51,190 |
13.01.25 09:54:42 | - | 51,190 |
13.01.25 09:54:35 | - | 51,190 |
13.01.25 09:54:30 | - | 51,190 |
13.01.25 09:54:30 | - | 51,181 |
13.01.25 09:54:30 | - | 51,170 |
13.01.25 09:54:29 | - | 51,160 |
13.01.25 09:54:26 | - | 51,160 |
13.01.25 09:54:21 | - | 51,160 |
13.01.25 09:54:06 | - | 51,160 |
13.01.25 09:54:05 | - | 51,160 |
13.01.25 09:54:00 | - | 51,170 |
13.01.25 09:54:00 | - | 51,170 |
13.01.25 09:53:49 | - | 51,170 |
13.01.25 09:53:36 | - | 51,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:53:33 | - | 51,170 |
13.01.25 09:53:25 | - | 51,160 |
13.01.25 09:53:24 | - | 51,170 |
13.01.25 09:53:16 | - | 51,160 |
13.01.25 09:53:15 | - | 51,170 |
13.01.25 09:52:59 | - | 51,170 |
13.01.25 09:52:58 | - | 51,170 |
13.01.25 09:52:34 | - | 51,170 |
13.01.25 09:52:33 | - | 51,170 |
13.01.25 09:52:32 | - | 51,170 |
13.01.25 09:52:18 | - | 51,170 |
13.01.25 09:52:12 | - | 51,170 |
13.01.25 09:52:01 | - | 51,170 |
13.01.25 09:52:00 | - | 51,170 |
13.01.25 09:51:55 | - | 51,170 |